Tezos Historical Data

XTZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.585
-0.13%
$ 627.17 million $ 23.82 million
Jan 13, 7 PM $ 0.586
+0.67%
$ 628.2 million $ 23.36 million
Jan 13, 6 PM $ 0.582
-0.78%
$ 624 million $ 23.6 million
Jan 13, 5 PM $ 0.587
-1.20%
$ 628.89 million $ 26.54 million
Jan 13, 4 PM $ 0.594
+1.92%
$ 636.54 million $ 26.2 million
Jan 13, 3 PM $ 0.583
+0.45%
$ 624.55 million $ 24.65 million
Jan 13, 2 PM $ 0.58
+0.81%
$ 621.87 million $ 24.52 million
Jan 13, 1 PM $ 0.575
+0.25%
$ 616.75 million $ 24.4 million
Jan 13, 12 PM $ 0.574
-0.17%
$ 615.24 million $ 23.9 million
Jan 13, 11 AM $ 0.575
+0.34%
$ 616.5 million $ 23.51 million
Jan 13, 10 AM $ 0.573
-0.97%
$ 614.21 million $ 23.36 million
Jan 13, 9 AM $ 0.579
+2.05%
$ 620.24 million $ 22.95 million
Jan 13, 8 AM $ 0.567
+0.31%
$ 607.8 million $ 21.83 million
Jan 13, 7 AM $ 0.565
-0.42%
$ 605.88 million $ 22.01 million
Jan 13, 6 AM $ 0.568
+0.49%
$ 608.33 million $ 22.27 million
Jan 13, 5 AM $ 0.565
+0.46%
$ 605.74 million $ 22.33 million
Jan 13, 4 AM $ 0.562
+0.09%
$ 602.62 million $ 22.06 million
Jan 13, 3 AM $ 0.562
+0.32%
$ 602.05 million $ 22.21 million
Jan 13, 2 AM $ 0.56
+0.58%
$ 600.12 million $ 22.34 million
Jan 13, 1 AM $ 0.557
+0.14%
$ 596.59 million $ 22.54 million
Jan 13, 12 AM $ 0.556
+0.18%
$ 595.8 million $ 22.87 million
Jan 12, 11 PM $ 0.555
-0.08%
$ 594.66 million $ 22.73 million
Jan 12, 10 PM $ 0.555
+0.28%
$ 595.11 million $ 22.93 million
Jan 12, 9 PM $ 0.554
-0.18%
$ 593.43 million $ 23.14 million
Jan 12, 8 PM $ 0.555
-0.50%
$ 594.54 million $ 23.04 million
Jan 12, 7 PM $ 0.557
+0.20%
$ 597.49 million $ 23.04 million
Jan 12, 6 PM $ 0.556
-2.18%
$ 596.32 million $ 22.76 million
Jan 12, 5 PM $ 0.569
-1.11%
$ 609.58 million $ 19.53 million
Jan 12, 4 PM $ 0.575
+1.21%
$ 616.41 million $ 19.22 million
Jan 12, 3 PM $ 0.568
+1.27%
$ 609.06 million $ 18.94 million
Jan 12, 2 PM $ 0.561
+0.63%
$ 601.41 million $ 18.86 million
Jan 12, 1 PM $ 0.558
-0.95%
$ 597.65 million $ 18.36 million
Jan 12, 12 PM $ 0.563
-0.37%
$ 603.36 million $ 18.28 million
Jan 12, 11 AM $ 0.565
+0.76%
$ 605.63 million $ 18.38 million
Jan 12, 10 AM $ 0.561
-0.37%
$ 601.03 million $ 18.23 million
Jan 12, 9 AM $ 0.563
+0.16%
$ 603.28 million $ 18.11 million
Jan 12, 8 AM $ 0.562
-0.42%
$ 602.36 million $ 17.94 million
Jan 12, 7 AM $ 0.564
-1.09%
$ 604.86 million $ 17.57 million
Jan 12, 6 AM $ 0.571
-1.00%
$ 611.53 million $ 17.29 million
Jan 12, 5 AM $ 0.576
-0.55%
$ 617.63 million $ 17.08 million
Jan 12, 4 AM $ 0.58
+0.57%
$ 621.15 million $ 17.07 million
Jan 12, 3 AM $ 0.576
-0.80%
$ 617.66 million $ 17.11 million
Jan 12, 2 AM $ 0.581
+1.59%
$ 622.78 million $ 16.87 million
Jan 12, 1 AM $ 0.572
+0.99%
$ 612.85 million $ 16.56 million
Jan 12, 12 AM $ 0.566
-0.58%
$ 606.9 million $ 16.38 million
Jan 11, 11 PM $ 0.57
+0.21%
$ 610.42 million $ 15.99 million
Jan 11, 10 PM $ 0.568
-0.93%
$ 609.11 million $ 15.94 million
Jan 11, 9 PM $ 0.574
+0.41%
$ 614.86 million $ 15.89 million
Jan 11, 8 PM $ 0.571
-1.10%
$ 612.39 million $ 15.73 million
Jan 11, 7 PM $ 0.578
-0.46%
$ 619.11 million $ 15.62 million