Tezos Historical Data

XTZ Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 1.4
+10.94%
$ 1.1 billion $ 11.58 million
Jul 31, 2019 $ 1.26
+3.96%
$ 990.61 million $ 9.72 million
Jul 30, 2019 $ 1.21
+19.40%
$ 952.95 million $ 13.06 million
Jul 29, 2019 $ 1.02
+0.03%
$ 798.67 million $ 4.13 million
Jul 28, 2019 $ 1.02
+0.68%
$ 802.03 million $ 4.69 million
Jul 27, 2019 $ 1.02
-1.66%
$ 799.5 million $ 4.46 million
Jul 26, 2019 $ 1.04
+0.56%
$ 813.08 million $ 4.97 million
Jul 25, 2019 $ 1.03
+1.87%
$ 808.44 million $ 4.82 million
Jul 24, 2019 $ 1.01
-4.96%
$ 793.52 million $ 9.11 million
Jul 23, 2019 $ 1.06
-4.86%
$ 835.45 million $ 6.07 million
Jul 22, 2019 $ 1.12
+4.18%
$ 875.94 million $ 7.02 million
Jul 21, 2019 $ 1.07
+3.69%
$ 841.42 million $ 7.87 million
Jul 20, 2019 $ 1.03
+5.45%
$ 810.54 million $ 5.36 million
Jul 19, 2019 $ 0.975
-0.49%
$ 765.62 million $ 4.56 million
Jul 18, 2019 $ 0.978
+6.44%
$ 768.02 million $ 5.5 million
Jul 17, 2019 $ 0.917
+6.11%
$ 720.34 million $ 6.01 million
Jul 16, 2019 $ 0.859
-11.40%
$ 674.97 million $ 6.49 million
Jul 15, 2019 $ 0.971
+2.77%
$ 762.65 million $ 6.43 million
Jul 14, 2019 $ 0.949
-4.79%
$ 745.43 million $ 4.09 million
Jul 13, 2019 $ 0.997
-6.81%
$ 782.88 million $ 6.1 million
Jul 12, 2019 $ 1.07
+5.15%
$ 838.76 million $ 5.55 million
Jul 11, 2019 $ 1.02
-13.12%
$ 797.65 million $ 6.03 million
Jul 10, 2019 $ 1.17
-3.13%
$ 917.88 million $ 6.72 million
Jul 9, 2019 $ 1.21
-0.04%
$ 948.94 million $ 6.87 million
Jul 8, 2019 $ 1.21
+1.67%
$ 949.28 million $ 5.93 million
Jul 7, 2019 $ 1.19
-1.76%
$ 934.73 million $ 6.11 million
Jul 6, 2019 $ 1.21
-4.94%
$ 950.97 million $ 6.5 million
Jul 5, 2019 $ 1.27
+6.38%
$ 1 billion $ 6.93 million
Jul 4, 2019 $ 1.2
-1.94%
$ 940.41 million $ 10.32 million
Jul 3, 2019 $ 1.22
+22.21%
$ 960.62 million $ 15.73 million
Jul 2, 2019 $ 1
+9.31%
$ 785.44 million $ 7.61 million
Jul 1, 2019 $ 0.914
-2.42%
$ 717.96 million $ 6 million
Jun 30, 2019 $ 0.937
-8.27%
$ 735.76 million $ 6.72 million
Jun 29, 2019 $ 1.02
+2.14%
$ 801.88 million $ 7.23 million
Jun 28, 2019 $ 1
+3.79%
$ 785.07 million $ 6.6 million
Jun 27, 2019 $ 0.963
-9.96%
$ 756.45 million $ 8.73 million
Jun 26, 2019 $ 1.07
-1.00%
$ 838.66 million $ 11.52 million
Jun 25, 2019 $ 1.08
-5.61%
$ 847.31 million $ 7.93 million
Jun 24, 2019 $ 1.14
-2.83%
$ 896.59 million $ 5.52 million
Jun 23, 2019 $ 1.17
-2.02%
$ 922.37 million $ 4.99 million
Jun 22, 2019 $ 1.2
+3.92%
$ 940.9 million $ 9.97 million
Jun 21, 2019 $ 1.15
+2.84%
$ 906.31 million $ 6.76 million
Jun 20, 2019 $ 1.12
-5.62%
$ 881.09 million $ 9.36 million
Jun 19, 2019 $ 1.19
-2.60%
$ 933.21 million $ 6.27 million
Jun 18, 2019 $ 1.22
-7.31%
$ 958.17 million $ 6.66 million
Jun 17, 2019 $ 1.32
+3.18%
$ 1.03 billion $ 6.17 million
Jun 16, 2019 $ 1.28
+4.12%
$ 1 billion $ 5.66 million
Jun 15, 2019 $ 1.23
+0.67%
$ 963.21 million $ 5.18 million
Jun 14, 2019 $ 1.22
-3.86%
$ 957.08 million $ 5.81 million
Jun 13, 2019 $ 1.27
+1.20%
$ 995.45 million $ 4.99 million