Tezos Historical Data

XTZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.571
-1.10%
$ 612.39 million $ 15.73 million
Jan 11, 7 PM $ 0.578
-0.46%
$ 619.11 million $ 15.62 million
Jan 11, 6 PM $ 0.58
+0.09%
$ 621.97 million $ 15.67 million
Jan 11, 5 PM $ 0.58
+0.35%
$ 621.43 million $ 15.71 million
Jan 11, 4 PM $ 0.578
+0.60%
$ 619.28 million $ 15.85 million
Jan 11, 3 PM $ 0.574
-0.96%
$ 615.6 million $ 15.69 million
Jan 11, 2 PM $ 0.58
+0.45%
$ 621.57 million $ 15.6 million
Jan 11, 1 PM $ 0.577
-1.07%
$ 618.81 million $ 15.63 million
Jan 11, 12 PM $ 0.584
+1.54%
$ 625.47 million $ 15.82 million
Jan 11, 11 AM $ 0.575
-0.15%
$ 615.98 million $ 16.01 million
Jan 11, 10 AM $ 0.576
-0.08%
$ 616.93 million $ 16.64 million
Jan 11, 9 AM $ 0.576
+0.01%
$ 617.44 million $ 17.04 million
Jan 11, 8 AM $ 0.576
-0.03%
$ 617.33 million $ 17.79 million
Jan 11, 7 AM $ 0.576
-0.16%
$ 617.51 million $ 18.67 million
Jan 11, 6 AM $ 0.577
-0.45%
$ 618.56 million $ 19.11 million
Jan 11, 5 AM $ 0.58
-0.30%
$ 621.27 million $ 19.28 million
Jan 11, 4 AM $ 0.581
+0.28%
$ 623.11 million $ 19.2 million
Jan 11, 3 AM $ 0.58
-0.25%
$ 621.39 million $ 19.17 million
Jan 11, 2 AM $ 0.581
-0.07%
$ 622.97 million $ 19.32 million
Jan 11, 1 AM $ 0.582
-0.44%
$ 623.38 million $ 19.37 million
Jan 11, 12 AM $ 0.584
+0.47%
$ 626.2 million $ 19.2 million
Jan 10, 11 PM $ 0.582
+0.23%
$ 623.09 million $ 19.2 million
Jan 10, 10 PM $ 0.58
-1.92%
$ 621.66 million $ 19.3 million
Jan 10, 9 PM $ 0.591
-0.01%
$ 633.8 million $ 19.42 million
Jan 10, 8 PM $ 0.592
+0.20%
$ 633.9 million $ 19.68 million
Jan 10, 7 PM $ 0.59
+1.20%
$ 632.45 million $ 19.55 million
Jan 10, 6 PM $ 0.583
+0.13%
$ 625.15 million $ 19.8 million
Jan 10, 5 PM $ 0.583
-0.11%
$ 624.34 million $ 20.76 million
Jan 10, 4 PM $ 0.583
-0.02%
$ 625.01 million $ 22.96 million
Jan 10, 3 PM $ 0.583
-0.11%
$ 625.15 million $ 23.4 million
Jan 10, 2 PM $ 0.584
-0.41%
$ 625.9 million $ 24.58 million
Jan 10, 1 PM $ 0.586
-0.26%
$ 628.43 million $ 25.2 million
Jan 10, 12 PM $ 0.588
-1.22%
$ 630.09 million $ 25.64 million
Jan 10, 11 AM $ 0.595
-0.51%
$ 637.88 million $ 25.66 million
Jan 10, 10 AM $ 0.598
+0.46%
$ 640.83 million $ 25.52 million
Jan 10, 9 AM $ 0.596
-0.16%
$ 638.21 million $ 25.38 million
Jan 10, 8 AM $ 0.597
+1.25%
$ 639.34 million $ 24.93 million
Jan 10, 7 AM $ 0.589
+0.28%
$ 631.45 million $ 24.6 million
Jan 10, 6 AM $ 0.588
+0.79%
$ 629.59 million $ 24.6 million
Jan 10, 5 AM $ 0.583
+0.47%
$ 624.75 million $ 24.98 million
Jan 10, 4 AM $ 0.58
-0.94%
$ 622.1 million $ 25.31 million
Jan 10, 3 AM $ 0.586
+0.61%
$ 627.42 million $ 25.77 million
Jan 10, 2 AM $ 0.582
-0.24%
$ 623.97 million $ 26.28 million
Jan 10, 1 AM $ 0.584
+0.03%
$ 625.45 million $ 27.79 million
Jan 10, 12 AM $ 0.584
+0.46%
$ 625.35 million $ 28.83 million
Jan 9, 11 PM $ 0.581
+0.15%
$ 622.1 million $ 29.34 million
Jan 9, 10 PM $ 0.58
+0.22%
$ 621.23 million $ 29.41 million
Jan 9, 9 PM $ 0.579
-0.06%
$ 619.7 million $ 29.84 million
Jan 9, 8 PM $ 0.579
-0.54%
$ 620.24 million $ 30.04 million
Jan 9, 7 PM $ 0.582
-0.73%
$ 623.57 million $ 30.89 million