Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $1.41
-5.96%
$1.15 billion $40.02 million
Dec 24, 2019 $1.5
-1.86%
$1.22 billion $34.68 million
Dec 23, 2019 $1.52
+3.65%
$1.25 billion $47.12 million
Dec 22, 2019 $1.47
-1.09%
$1.2 billion $52.72 million
Dec 21, 2019 $1.49
-7.62%
$1.21 billion $42.28 million
Dec 20, 2019 $1.61
+6.08%
$1.31 billion $50.85 million
Dec 19, 2019 $1.52
-5.69%
$1.24 billion $55.7 million
Dec 18, 2019 $1.61
+3.76%
$1.31 billion $75.55 million
Dec 17, 2019 $1.55
-7.39%
$1.27 billion $77.6 million
Dec 16, 2019 $1.68
-0.10%
$1.37 billion $54.47 million
Dec 15, 2019 $1.68
-0.26%
$1.37 billion $55.77 million
Dec 14, 2019 $1.68
-4.98%
$1.37 billion $68.32 million
Dec 13, 2019 $1.77
-0.22%
$1.45 billion $99.91 million
Dec 12, 2019 $1.77
+12.27%
$1.45 billion $82.7 million
Dec 11, 2019 $1.58
+6.16%
$1.29 billion $50.29 million
Dec 10, 2019 $1.49
-4.70%
$1.21 billion $53.45 million
Dec 9, 2019 $1.56
-2.92%
$1.27 billion $50.51 million
Dec 8, 2019 $1.61
+10.79%
$1.31 billion $54.59 million
Dec 7, 2019 $1.45
+4.63%
$1.18 billion $38.63 million
Dec 6, 2019 $1.39
+5.96%
$1.13 billion $31.73 million
Dec 5, 2019 $1.31
+4.21%
$1.07 billion $26.02 million
Dec 4, 2019 $1.27
-2.83%
$1.04 billion $38 million
Dec 3, 2019 $1.3
+4.58%
$1.07 billion $34.67 million
Dec 2, 2019 $1.25
-0.96%
$1.02 billion $22.15 million
Dec 1, 2019 $1.26
-5.81%
$1.03 billion $17.5 million
Nov 30, 2019 $1.34
+1.77%
$1.09 billion $21.97 million
Nov 29, 2019 $1.31
+2.65%
$1.07 billion $25 million
Nov 28, 2019 $1.28
+2.25%
$1.05 billion $37.1 million
Nov 27, 2019 $1.26
+2.15%
$1.03 billion $40.2 million
Nov 26, 2019 $1.23
-1.09%
$967.07 million $46.81 million
Nov 25, 2019 $1.24
-6.74%
$974.75 million $54.48 million
Nov 24, 2019 $1.33
-4.23%
$1.05 billion $39.8 million
Nov 23, 2019 $1.39
+12.23%
$1.09 billion $86.13 million
Nov 22, 2019 $1.23
-0.13%
$964.23 million $57.66 million
Nov 21, 2019 $1.23
+1.33%
$963.9 million $45.8 million
Nov 20, 2019 $1.21
-0.61%
$952.7 million $27.88 million
Nov 19, 2019 $1.22
-0.61%
$958.17 million $29.92 million
Nov 18, 2019 $1.23
+5.56%
$963.17 million $31.45 million
Nov 17, 2019 $1.16
+0.11%
$911.59 million $18.22 million
Nov 16, 2019 $1.16
-1.03%
$912.34 million $21.89 million
Nov 15, 2019 $1.17
-3.62%
$921.64 million $21.64 million
Nov 14, 2019 $1.22
+7.99%
$956.26 million $26.43 million
Nov 13, 2019 $1.13
-3.80%
$885.48 million $12.59 million
Nov 12, 2019 $1.18
-0.11%
$923.1 million $12.72 million
Nov 11, 2019 $1.18
-4.09%
$924.53 million $12.98 million
Nov 10, 2019 $1.23
-1.21%
$966 million $17.46 million
Nov 9, 2019 $1.24
+6.66%
$977.39 million $22.76 million
Nov 8, 2019 $1.17
-3.85%
$917.13 million $32.08 million
Nov 7, 2019 $1.22
+18.96%
$954.35 million $76.98 million
Nov 6, 2019 $1.02
+9.84%
$801.82 million $21.51 million