Tezos Historical Data

XTZ Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 1.25
-1.41%
$ 983.98 million $ 4.99 million
Jun 11, 2019 $ 1.27
-1.54%
$ 998.43 million $ 4.5 million
Jun 10, 2019 $ 1.29
+5.57%
$ 1.01 billion $ 4.91 million
Jun 9, 2019 $ 1.22
-3.49%
$ 956.72 million $ 4.19 million
Jun 8, 2019 $ 1.26
-3.80%
$ 991.09 million $ 4.4 million
Jun 7, 2019 $ 1.31
-0.87%
$ 1.03 billion $ 5.46 million
Jun 6, 2019 $ 1.32
+12.12%
$ 1.04 billion $ 8.5 million
Jun 5, 2019 $ 1.18
-2.54%
$ 926.19 million $ 8.82 million
Jun 4, 2019 $ 1.21
-12.77%
$ 949.83 million $ 9.83 million
Jun 3, 2019 $ 1.39
-7.73%
$ 1.09 billion $ 5.68 million
Jun 2, 2019 $ 1.5
+2.64%
$ 1.18 billion $ 5.03 million
Jun 1, 2019 $ 1.46
-2.30%
$ 1.15 billion $ 5.19 million
May 31, 2019 $ 1.5
+1.35%
$ 1.18 billion $ 6.5 million
May 30, 2019 $ 1.48
-6.55%
$ 1.16 billion $ 10.53 million
May 29, 2019 $ 1.58
+0.93%
$ 1.24 billion $ 6.32 million
May 28, 2019 $ 1.57
-3.63%
$ 1.23 billion $ 5.87 million
May 27, 2019 $ 1.63
-0.81%
$ 1.28 billion $ 5.09 million
May 26, 2019 $ 1.64
+6.05%
$ 1.29 billion $ 5.91 million
May 25, 2019 $ 1.55
-0.81%
$ 1.22 billion $ 3.61 million
May 24, 2019 $ 1.56
-3.19%
$ 1.23 billion $ 4.58 million
May 23, 2019 $ 1.61
+3.64%
$ 1.27 billion $ 5.82 million
May 22, 2019 $ 1.56
-5.04%
$ 1.22 billion $ 5.28 million
May 21, 2019 $ 1.64
-1.03%
$ 1.29 billion $ 3.17 million
May 20, 2019 $ 1.66
-8.76%
$ 1.3 billion $ 6.72 million
May 19, 2019 $ 1.82
+11.04%
$ 1.43 billion $ 7.51 million
May 18, 2019 $ 1.63
-1.42%
$ 1.28 billion $ 5.9 million
May 17, 2019 $ 1.66
-1.64%
$ 1.3 billion $ 13.43 million
May 16, 2019 $ 1.69
-4.54%
$ 1.32 billion $ 11.73 million
May 15, 2019 $ 1.76
+20.89%
$ 1.38 billion $ 13.59 million
May 14, 2019 $ 1.46
+11.35%
$ 1.14 billion $ 8.5 million
May 13, 2019 $ 1.31
+7.72%
$ 1.03 billion $ 8.89 million
May 12, 2019 $ 1.21
-3.02%
$ 953.44 million $ 6.91 million
May 11, 2019 $ 1.26
+13.38%
$ 985.61 million $ 8.92 million
May 10, 2019 $ 1.11
+1.40%
$ 870.35 million $ 5.45 million
May 9, 2019 $ 1.09
-5.49%
$ 858.34 million $ 5.35 million
May 8, 2019 $ 1.16
-3.20%
$ 907.72 million $ 5.22 million
May 7, 2019 $ 1.19
-2.95%
$ 936.74 million $ 4.25 million
May 6, 2019 $ 1.23
+6.98%
$ 965.18 million $ 2.74 million
May 5, 2019 $ 1.15
-3.55%
$ 902.5 million $ 3.92 million
May 4, 2019 $ 1.19
-6.83%
$ 935.24 million $ 5.26 million
May 3, 2019 $ 1.28
+0.07%
$ 1 billion $ 5.56 million
May 2, 2019 $ 1.28
+8.22%
$ 1 billion $ 5.6 million
May 1, 2019 $ 1.18
-2.16%
$ 925.7 million $ 4.02 million
Apr 30, 2019 $ 1.21
+7.16%
$ 946.53 million $ 4.94 million
Apr 29, 2019 $ 1.13
-3.39%
$ 883.75 million $ 5.02 million
Apr 28, 2019 $ 1.16
-4.22%
$ 912.47 million $ 5.08 million
Apr 27, 2019 $ 1.21
+6.30%
$ 952.74 million $ 5.91 million
Apr 26, 2019 $ 1.14
+1.55%
$ 896.32 million $ 8.89 million
Apr 25, 2019 $ 1.12
-8.30%
$ 882.57 million $ 6.89 million
Apr 24, 2019 $ 1.23
-15.41%
$ 962.64 million $ 9.46 million