Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2019 $1.24
+6.66%
$977.39 million $22.76 million
Nov 8, 2019 $1.17
-3.85%
$917.13 million $32.08 million
Nov 7, 2019 $1.22
+18.96%
$954.35 million $76.98 million
Nov 6, 2019 $1.02
+9.84%
$801.82 million $21.51 million
Nov 5, 2019 $0.926
+3.99%
$727.43 million $10.05 million
Nov 4, 2019 $0.889
+3.10%
$697.84 million $13.19 million
Nov 3, 2019 $0.866
+0.05%
$680.16 million $8.83 million
Nov 2, 2019 $0.863
-1.49%
$677.98 million $7.75 million
Nov 1, 2019 $0.879
-0.60%
$690.23 million $10.22 million
Oct 31, 2019 $0.883
-3.70%
$693.49 million $9.66 million
Oct 30, 2019 $0.916
+3.98%
$718.98 million $18.1 million
Oct 29, 2019 $0.881
+1.35%
$691.66 million $16.35 million
Oct 28, 2019 $0.874
+1.51%
$686.73 million $20.55 million
Oct 27, 2019 $0.879
+5.21%
$689.99 million $19.65 million
Oct 26, 2019 $0.832
-0.20%
$653.3 million $14.86 million
Oct 25, 2019 $0.834
+8.18%
$654.6 million $12.85 million
Oct 24, 2019 $0.771
+0.48%
$605.2 million $11.93 million
Oct 23, 2019 $0.764
-9.86%
$599.95 million $10.42 million
Oct 22, 2019 $0.847
-2.42%
$665.16 million $8.34 million
Oct 21, 2019 $0.87
-0.59%
$683.3 million $7.98 million
Oct 20, 2019 $0.874
+0.24%
$686.02 million $6.63 million
Oct 19, 2019 $0.869
-2.24%
$682.38 million $7.59 million
Oct 18, 2019 $0.89
-0.71%
$698.61 million $7.53 million
Oct 17, 2019 $0.895
+1.09%
$702.63 million $7.97 million
Oct 16, 2019 $0.885
-2.61%
$695.08 million $9.85 million
Oct 15, 2019 $0.904
-2.71%
$709.63 million $14.74 million
Oct 14, 2019 $0.931
+3.13%
$731.26 million $13.45 million
Oct 13, 2019 $0.903
+1.30%
$709.4 million $17.26 million
Oct 12, 2019 $0.892
-1.89%
$700.66 million $17.46 million
Oct 11, 2019 $0.909
+0.01%
$713.88 million $15.29 million
Oct 10, 2019 $0.91
-3.62%
$714.26 million $21.86 million
Oct 9, 2019 $0.942
+4.65%
$739.66 million $12.79 million
Oct 8, 2019 $0.898
-1.17%
$705.04 million $16.04 million
Oct 7, 2019 $0.91
+4.77%
$714.74 million $13.81 million
Oct 6, 2019 $0.872
-4.80%
$685.1 million $10.15 million
Oct 5, 2019 $0.916
-0.58%
$718.98 million $11.46 million
Oct 4, 2019 $0.925
-2.02%
$726.71 million $12.85 million
Oct 3, 2019 $0.945
-0.78%
$741.8 million $7.31 million
Oct 2, 2019 $0.953
-0.61%
$748.06 million $13.45 million
Oct 1, 2019 $0.959
+6.16%
$752.92 million $9.45 million
Sep 30, 2019 $0.901
+1.61%
$707.76 million $13.12 million
Sep 29, 2019 $0.887
+0.02%
$696.74 million $9.8 million
Sep 28, 2019 $0.895
+1.04%
$702.56 million $6.45 million
Sep 27, 2019 $0.891
+4.37%
$700.06 million $13.71 million
Sep 26, 2019 $0.854
-0.22%
$670.7 million $9.25 million
Sep 25, 2019 $0.855
-6.25%
$671.07 million $17.41 million
Sep 24, 2019 $0.905
-13.86%
$710.74 million $17.23 million
Sep 23, 2019 $1.05
-0.23%
$825.31 million $14.11 million
Sep 22, 2019 $1.05
-1.82%
$827.8 million $7.11 million
Sep 21, 2019 $1.07
+1.32%
$843.76 million $12.55 million