Tezos Historical Data

XTZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.582
-0.73%
$ 623.57 million $ 30.89 million
Jan 9, 6 PM $ 0.586
-1.68%
$ 628.13 million $ 33.22 million
Jan 9, 5 PM $ 0.596
+1.28%
$ 638.87 million $ 34.24 million
Jan 9, 4 PM $ 0.589
+0.48%
$ 630.71 million $ 33.3 million
Jan 9, 3 PM $ 0.586
+1.76%
$ 627.78 million $ 33.15 million
Jan 9, 2 PM $ 0.576
-1.05%
$ 616.89 million $ 33.29 million
Jan 9, 1 PM $ 0.582
+0.66%
$ 623.89 million $ 33.01 million
Jan 9, 12 PM $ 0.578
-1.13%
$ 619.26 million $ 32.64 million
Jan 9, 11 AM $ 0.585
+0.78%
$ 626.3 million $ 32.58 million
Jan 9, 10 AM $ 0.58
+0.25%
$ 621.49 million $ 32.43 million
Jan 9, 9 AM $ 0.579
+0.46%
$ 619.92 million $ 32.71 million
Jan 9, 8 AM $ 0.576
-1.23%
$ 617.06 million $ 32.65 million
Jan 9, 7 AM $ 0.583
-0.78%
$ 624.73 million $ 32.6 million
Jan 9, 6 AM $ 0.588
+0.38%
$ 629.61 million $ 32.82 million
Jan 9, 5 AM $ 0.585
+0.70%
$ 627.25 million $ 32.35 million
Jan 9, 4 AM $ 0.581
-1.26%
$ 622.9 million $ 32.31 million
Jan 9, 3 AM $ 0.589
-0.64%
$ 630.84 million $ 31.98 million
Jan 9, 2 AM $ 0.593
-0.03%
$ 634.92 million $ 31.33 million
Jan 9, 1 AM $ 0.593
-0.31%
$ 635.17 million $ 29.84 million
Jan 9, 12 AM $ 0.595
+1.28%
$ 637.12 million $ 29.09 million
Jan 8, 11 PM $ 0.587
+0.55%
$ 628.77 million $ 28.71 million
Jan 8, 10 PM $ 0.584
+0.67%
$ 625.61 million $ 28.64 million
Jan 8, 9 PM $ 0.58
+0.65%
$ 621.44 million $ 28.08 million
Jan 8, 8 PM $ 0.576
-1.33%
$ 617.44 million $ 27.7 million
Jan 8, 7 PM $ 0.584
-0.69%
$ 625.75 million $ 26.85 million
Jan 8, 6 PM $ 0.588
+2.12%
$ 628.78 million $ 24.33 million
Jan 8, 5 PM $ 0.576
+1.44%
$ 617.04 million $ 22.44 million
Jan 8, 4 PM $ 0.568
-0.63%
$ 607.99 million $ 21.37 million
Jan 8, 3 PM $ 0.571
+1.61%
$ 611.32 million $ 21.31 million
Jan 8, 2 PM $ 0.562
+0.60%
$ 602.53 million $ 20.77 million
Jan 8, 1 PM $ 0.559
-0.20%
$ 598.9 million $ 20.61 million
Jan 8, 12 PM $ 0.56
+0.14%
$ 600.07 million $ 20.37 million
Jan 8, 11 AM $ 0.559
+0.42%
$ 599.23 million $ 20.05 million
Jan 8, 10 AM $ 0.557
+1.23%
$ 596.76 million $ 19.89 million
Jan 8, 9 AM $ 0.55
-0.60%
$ 589.5 million $ 19.63 million
Jan 8, 8 AM $ 0.554
-0.85%
$ 593.07 million $ 19.49 million
Jan 8, 7 AM $ 0.558
+0.31%
$ 598.17 million $ 19.22 million
Jan 8, 6 AM $ 0.557
-1.63%
$ 596.33 million $ 18.8 million
Jan 8, 5 AM $ 0.566
-0.04%
$ 606.11 million $ 18.54 million
Jan 8, 4 AM $ 0.566
+0.65%
$ 606.54 million $ 18.44 million
Jan 8, 3 AM $ 0.562
-0.28%
$ 603.08 million $ 18.28 million
Jan 8, 2 AM $ 0.564
-1.07%
$ 604.58 million $ 18.32 million
Jan 8, 1 AM $ 0.57
-0.13%
$ 610.84 million $ 18.47 million
Jan 8, 12 AM $ 0.571
+0.53%
$ 611.65 million $ 18.53 million
Jan 7, 11 PM $ 0.568
+0.74%
$ 608.47 million $ 18.8 million
Jan 7, 10 PM $ 0.564
-0.30%
$ 603.94 million $ 18.95 million
Jan 7, 9 PM $ 0.565
+0.10%
$ 605.77 million $ 19.91 million
Jan 7, 8 PM $ 0.565
-0.37%
$ 605.14 million $ 20.19 million
Jan 7, 7 PM $ 0.567
-0.47%
$ 607.42 million $ 20.61 million
Jan 7, 6 PM $ 0.57
+0.11%
$ 610.14 million $ 20.92 million