Tezos Historical Data

XTZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 1.23
-15.41%
$ 962.64 million $ 9.46 million
Apr 23, 2019 $ 1.45
+8.30%
$ 1.14 billion $ 8.89 million
Apr 22, 2019 $ 1.34
+1.79%
$ 1.05 billion $ 5.01 million
Apr 21, 2019 $ 1.31
-1.50%
$ 1.03 billion $ 4.51 million
Apr 20, 2019 $ 1.33
-0.94%
$ 1.05 billion $ 6.02 million
Apr 19, 2019 $ 1.34
-2.41%
$ 1.05 billion $ 8.33 million
Apr 18, 2019 $ 1.38
+8.91%
$ 1.08 billion $ 11.9 million
Apr 17, 2019 $ 1.26
+9.87%
$ 991.96 million $ 7.05 million
Apr 16, 2019 $ 1.15
+7.88%
$ 903.91 million $ 5.17 million
Apr 15, 2019 $ 1.07
-6.38%
$ 837.81 million $ 7.16 million
Apr 14, 2019 $ 1.14
+16.68%
$ 894.92 million $ 8.06 million
Apr 13, 2019 $ 0.977
+0.60%
$ 767.04 million $ 3.22 million
Apr 12, 2019 $ 0.971
+4.01%
$ 762.42 million $ 3.44 million
Apr 11, 2019 $ 0.933
-8.56%
$ 733.02 million $ 4.5 million
Apr 10, 2019 $ 1.02
+9.20%
$ 801.56 million $ 4.81 million
Apr 9, 2019 $ 0.935
+0.09%
$ 734 million $ 5.14 million
Apr 8, 2019 $ 0.934
-4.65%
$ 733.34 million $ 7.83 million
Apr 7, 2019 $ 0.979
+1.86%
$ 769.01 million $ 6.04 million
Apr 6, 2019 $ 0.961
-5.47%
$ 754.99 million $ 6.61 million
Apr 5, 2019 $ 1.02
+17.24%
$ 798.79 million $ 8.7 million
Apr 4, 2019 $ 0.868
-7.72%
$ 681.34 million $ 8.52 million
Apr 3, 2019 $ 0.941
-7.30%
$ 738.61 million $ 8.2 million
Apr 2, 2019 $ 1.01
+2.50%
$ 796.73 million $ 9.23 million
Apr 1, 2019 $ 0.99
-6.91%
$ 777.26 million $ 6.79 million
Mar 31, 2019 $ 1.06
+10.52%
$ 834.98 million $ 9.1 million
Mar 30, 2019 $ 0.962
+7.43%
$ 755.58 million $ 4.42 million
Mar 29, 2019 $ 0.897
+14.68%
$ 704.74 million $ 8.55 million
Mar 28, 2019 $ 0.783
+8.21%
$ 614.55 million $ 5.24 million
Mar 27, 2019 $ 0.723
+7.56%
$ 567.85 million $ 3.01 million
Mar 26, 2019 $ 0.672
-2.42%
$ 527.9 million $ 2.6 million
Mar 25, 2019 $ 0.689
+2.17%
$ 540.77 million $ 3.89 million
Mar 24, 2019 $ 0.674
-7.90%
$ 529.28 million $ 3.3 million
Mar 23, 2019 $ 0.732
-2.80%
$ 574.75 million $ 3.82 million
Mar 22, 2019 $ 0.753
-9.73%
$ 591.21 million $ 6.31 million
Mar 21, 2019 $ 0.833
+29.98%
$ 654.46 million $ 12.19 million
Mar 20, 2019 $ 0.642
+8.38%
$ 503.99 million $ 8.83 million
Mar 19, 2019 $ 0.593
+19.56%
$ 465.39 million $ 8.3 million
Mar 18, 2019 $ 0.495
-0.15%
$ 388.84 million $ 5.52 million
Mar 17, 2019 $ 0.495
-1.72%
$ 388.99 million $ 3.62 million
Mar 16, 2019 $ 0.504
+11.17%
$ 395.79 million $ 4.81 million
Mar 15, 2019 $ 0.453
+1.09%
$ 356.01 million $ 3.19 million
Mar 14, 2019 $ 0.449
-1.17%
$ 352.21 million $ 772,827
Mar 13, 2019 $ 0.454
-1.38%
$ 356.36 million $ 725,906
Mar 12, 2019 $ 0.46
+1.64%
$ 361.56 million $ 990,596
Mar 11, 2019 $ 0.453
-0.04%
$ 355.58 million $ 1.23 million
Mar 10, 2019 $ 0.454
+8.28%
$ 356.47 million $ 1.02 million
Mar 9, 2019 $ 0.419
+14.51%
$ 329.21 million $ 533,117
Mar 8, 2019 $ 0.366
-13.40%
$ 287.49 million $ 0.001
Mar 7, 2019 $ 0.423
+1.33%
$ 331.96 million $ 378,806
Mar 6, 2019 $ 0.417
-3.91%
$ 327.59 million $ 544,910