Tezos Historical Data

XTZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.57
+0.11%
$ 610.14 million $ 20.92 million
Jan 7, 5 PM $ 0.569
-0.22%
$ 609.47 million $ 22.2 million
Jan 7, 4 PM $ 0.57
+0.20%
$ 610.83 million $ 24.28 million
Jan 7, 3 PM $ 0.569
-1.05%
$ 609.58 million $ 25.87 million
Jan 7, 2 PM $ 0.575
+0.32%
$ 616.24 million $ 26 million
Jan 7, 1 PM $ 0.573
-0.49%
$ 614.12 million $ 26.24 million
Jan 7, 12 PM $ 0.576
-0.61%
$ 617.15 million $ 26.38 million
Jan 7, 11 AM $ 0.58
+0.02%
$ 620.97 million $ 26.74 million
Jan 7, 10 AM $ 0.58
+0.18%
$ 620.87 million $ 26.8 million
Jan 7, 9 AM $ 0.579
-1.70%
$ 619.76 million $ 26.95 million
Jan 7, 8 AM $ 0.589
+1.10%
$ 630.78 million $ 27.02 million
Jan 7, 7 AM $ 0.582
+0.56%
$ 623.55 million $ 27.19 million
Jan 7, 6 AM $ 0.579
-0.22%
$ 620.17 million $ 27.57 million
Jan 7, 5 AM $ 0.58
-0.50%
$ 621.58 million $ 28.16 million
Jan 7, 4 AM $ 0.583
+0.06%
$ 624.69 million $ 28.32 million
Jan 7, 3 AM $ 0.583
-0.57%
$ 624.32 million $ 28.48 million
Jan 7, 2 AM $ 0.586
+0.56%
$ 627.92 million $ 29.08 million
Jan 7, 1 AM $ 0.583
-0.55%
$ 624.46 million $ 29.07 million
Jan 7, 12 AM $ 0.586
-2.01%
$ 627.92 million $ 29.02 million
Jan 6, 11 PM $ 0.598
+1.78%
$ 641.05 million $ 28.71 million
Jan 6, 10 PM $ 0.588
-0.75%
$ 629.52 million $ 28.47 million
Jan 6, 9 PM $ 0.592
+1.86%
$ 634.25 million $ 27.67 million
Jan 6, 8 PM $ 0.581
+1.11%
$ 622.73 million $ 27.7 million
Jan 6, 7 PM $ 0.575
-0.85%
$ 615.81 million $ 27.47 million
Jan 6, 6 PM $ 0.58
+1.03%
$ 621.07 million $ 27.29 million
Jan 6, 5 PM $ 0.574
-1.77%
$ 614.79 million $ 25.95 million
Jan 6, 4 PM $ 0.584
+0.98%
$ 632.44 million $ 24.03 million
Jan 6, 3 PM $ 0.579
-0.87%
$ 619.77 million $ 22.22 million
Jan 6, 2 PM $ 0.584
+0.50%
$ 625.24 million $ 22.13 million
Jan 6, 1 PM $ 0.581
-0.40%
$ 622.14 million $ 21.62 million
Jan 6, 12 PM $ 0.583
+0.82%
$ 624.68 million $ 21.57 million
Jan 6, 11 AM $ 0.578
+0.95%
$ 619.62 million $ 21.07 million
Jan 6, 10 AM $ 0.573
-0.78%
$ 613.78 million $ 20.76 million
Jan 6, 9 AM $ 0.577
+1.42%
$ 618.58 million $ 20.46 million
Jan 6, 8 AM $ 0.569
-0.62%
$ 609.9 million $ 20.39 million
Jan 6, 7 AM $ 0.573
-0.87%
$ 613.5 million $ 20.34 million
Jan 6, 6 AM $ 0.578
+0.60%
$ 619.05 million $ 19.84 million
Jan 6, 5 AM $ 0.574
-0.06%
$ 615.35 million $ 19.58 million
Jan 6, 4 AM $ 0.575
+0.06%
$ 615.77 million $ 19.69 million
Jan 6, 3 AM $ 0.575
+1.66%
$ 615.26 million $ 20.22 million
Jan 6, 2 AM $ 0.565
+1.11%
$ 605.34 million $ 19.71 million
Jan 6, 1 AM $ 0.559
-0.22%
$ 598.69 million $ 20.06 million
Jan 6, 12 AM $ 0.56
+0.27%
$ 600.02 million $ 20.94 million
Jan 5, 11 PM $ 0.559
-0.44%
$ 598.32 million $ 21.16 million
Jan 5, 10 PM $ 0.561
+0.99%
$ 600.95 million $ 20.98 million
Jan 5, 9 PM $ 0.556
+0.18%
$ 595.04 million $ 20.91 million
Jan 5, 8 PM $ 0.555
-0.13%
$ 593.98 million $ 20.6 million
Jan 5, 7 PM $ 0.555
-0.12%
$ 594.78 million $ 20.28 million
Jan 5, 6 PM $ 0.556
+0.79%
$ 595.52 million $ 20.28 million
Jan 5, 5 PM $ 0.552
+0.46%
$ 590.88 million $ 20.27 million