Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.3
-1.01%
$326.33 million $13.09 million
Jun 3, 2 PM $0.303
+0.12%
$329.63 million $13.76 million
Jun 3, 1 PM $0.303
+0.35%
$329.23 million $14.02 million
Jun 3, 12 PM $0.302
-0.19%
$328.09 million $13.8 million
Jun 3, 11 AM $0.302
-0.10%
$328.7 million $13.82 million
Jun 3, 10 AM $0.303
+0.60%
$329.04 million $13.73 million
Jun 3, 9 AM $0.301
-0.31%
$327.07 million $13.67 million
Jun 3, 8 AM $0.302
-0.32%
$328.1 million $13.6 million
Jun 3, 7 AM $0.303
+0.20%
$329.17 million $13.54 million
Jun 3, 6 AM $0.302
-0.37%
$328.52 million $13.53 million
Jun 3, 5 AM $0.303
+2.73%
$329.75 million $12.96 million
Jun 3, 4 AM $0.295
+1.47%
$320.99 million $11.86 million
Jun 3, 3 AM $0.291
-1.44%
$316.38 million $11.83 million
Jun 3, 2 AM $0.295
-0.38%
$320.99 million $11.77 million
Jun 3, 1 AM $0.296
+0.34%
$322.2 million $11.97 million
Jun 3, 12 AM $0.295
+0.11%
$321.12 million $11.99 million
Jun 2, 11 PM $0.295
+0.74%
$320.75 million $11.85 million
Jun 2, 10 PM $0.293
-1.83%
$318.38 million $10.69 million
Jun 2, 9 PM $0.298
-0.71%
$324.31 million $11.43 million
Jun 2, 8 PM $0.301
+0.20%
$326.65 million $11.37 million
Jun 2, 7 PM $0.3
+0.09%
$325.99 million $11.23 million
Jun 2, 6 PM $0.3
-1.13%
$325.69 million $11 million
Jun 2, 5 PM $0.303
+0.60%
$329.42 million $11.07 million
Jun 2, 4 PM $0.301
+0.05%
$327.46 million $11.08 million
Jun 2, 3 PM $0.301
-1.15%
$327.34 million $10.67 million
Jun 2, 2 PM $0.305
-2.32%
$331.16 million $10.19 million
Jun 2, 1 PM $0.312
-0.07%
$339.04 million $10.08 million
Jun 2, 12 PM $0.312
-0.20%
$339.26 million $10.31 million
Jun 2, 11 AM $0.313
+0.33%
$339.93 million $10.3 million
Jun 2, 10 AM $0.312
+0.48%
$338.81 million $10.3 million
Jun 2, 9 AM $0.31
-0.34%
$337.19 million $10.34 million
Jun 2, 8 AM $0.311
-0.22%
$338.35 million $10.44 million
Jun 2, 7 AM $0.312
+0.15%
$339.09 million $10.59 million
Jun 2, 6 AM $0.312
-0.10%
$338.56 million $10.67 million
Jun 2, 5 AM $0.312
-0.73%
$338.89 million $10.78 million
Jun 2, 4 AM $0.314
-0.30%
$341.4 million $10.87 million
Jun 2, 3 AM $0.315
+0.77%
$342.43 million $10.91 million
Jun 2, 2 AM $0.313
+0.25%
$339.77 million $10.97 million
Jun 2, 1 AM $0.312
-0.95%
$339 million $11.33 million
Jun 2, 12 AM $0.315
-0.67%
$342.24 million $11.34 million
Jun 1, 11 PM $0.317
-0.29%
$344.53 million $11.33 million
Jun 1, 10 PM $0.318
+0.62%
$345.53 million $11.31 million
Jun 1, 9 PM $0.316
-0.30%
$343.4 million $11.13 million
Jun 1, 8 PM $0.317
-0.08%
$344.43 million $11.17 million
Jun 1, 7 PM $0.317
+0.34%
$344.67 million $11.1 million
Jun 1, 6 PM $0.316
-0.20%
$343.5 million $10.92 million
Jun 1, 5 PM $0.317
+0.60%
$344.21 million $10.78 million
Jun 1, 4 PM $0.315
+0.56%
$342.15 million $10.7 million
Jun 1, 3 PM $0.313
+0.48%
$340.25 million $10.63 million
Jun 1, 2 PM $0.312
-0.37%
$338.57 million $10.53 million