Tezos Historical Data

XTZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.556
+0.79%
$ 595.52 million $ 20.28 million
Jan 5, 5 PM $ 0.552
+0.46%
$ 590.88 million $ 20.27 million
Jan 5, 4 PM $ 0.549
+0.13%
$ 588.2 million $ 20.22 million
Jan 5, 3 PM $ 0.548
+0.59%
$ 587.44 million $ 20.23 million
Jan 5, 2 PM $ 0.545
+1.28%
$ 583.96 million $ 19.87 million
Jan 5, 1 PM $ 0.538
-0.46%
$ 576.77 million $ 19.94 million
Jan 5, 12 PM $ 0.541
+0.22%
$ 579.27 million $ 20.24 million
Jan 5, 11 AM $ 0.54
-0.08%
$ 577.99 million $ 21.23 million
Jan 5, 10 AM $ 0.54
+0.65%
$ 578.42 million $ 21.58 million
Jan 5, 9 AM $ 0.537
-0.59%
$ 574.68 million $ 21.68 million
Jan 5, 8 AM $ 0.54
-0.53%
$ 578.11 million $ 21.9 million
Jan 5, 7 AM $ 0.543
+0.14%
$ 581.21 million $ 21.95 million
Jan 5, 6 AM $ 0.542
-0.62%
$ 580.37 million $ 22.05 million
Jan 5, 5 AM $ 0.545
-0.86%
$ 583.97 million $ 22 million
Jan 5, 4 AM $ 0.55
+0.36%
$ 589.04 million $ 21.92 million
Jan 5, 3 AM $ 0.548
-0.93%
$ 586.95 million $ 21.37 million
Jan 5, 2 AM $ 0.553
-0.58%
$ 592.37 million $ 21.05 million
Jan 5, 1 AM $ 0.556
+1.53%
$ 595.91 million $ 20.52 million
Jan 5, 12 AM $ 0.548
+0.83%
$ 586.93 million $ 19.36 million
Jan 4, 11 PM $ 0.543
-0.20%
$ 582 million $ 19.23 million
Jan 4, 10 PM $ 0.545
-0.26%
$ 583.15 million $ 18.96 million
Jan 4, 9 PM $ 0.546
-0.32%
$ 584.67 million $ 18.66 million
Jan 4, 8 PM $ 0.548
+0.06%
$ 586.53 million $ 18.49 million
Jan 4, 7 PM $ 0.547
-0.61%
$ 586.17 million $ 18.49 million
Jan 4, 6 PM $ 0.551
-0.21%
$ 589.7 million $ 18.16 million
Jan 4, 5 PM $ 0.552
-0.12%
$ 590.97 million $ 18.06 million
Jan 4, 4 PM $ 0.553
+0.41%
$ 591.69 million $ 18.39 million
Jan 4, 3 PM $ 0.55
+0.08%
$ 589.3 million $ 18.26 million
Jan 4, 2 PM $ 0.55
-0.50%
$ 588.84 million $ 18.23 million
Jan 4, 1 PM $ 0.553
-0.04%
$ 591.83 million $ 17.86 million
Jan 4, 12 PM $ 0.553
-0.33%
$ 592.06 million $ 17.41 million
Jan 4, 11 AM $ 0.555
+0.61%
$ 594.05 million $ 16.66 million
Jan 4, 10 AM $ 0.551
+0.16%
$ 590.42 million $ 16.69 million
Jan 4, 9 AM $ 0.55
+0.15%
$ 589.44 million $ 17.27 million
Jan 4, 8 AM $ 0.55
-0.41%
$ 588.57 million $ 17.32 million
Jan 4, 7 AM $ 0.552
+0.98%
$ 590.99 million $ 17.19 million
Jan 4, 6 AM $ 0.546
-1.43%
$ 585.22 million $ 17.4 million
Jan 4, 5 AM $ 0.554
+1.44%
$ -- $ 17.32 million
Jan 4, 4 AM $ 0.546
+0.14%
$ -- $ 17.28 million
Jan 4, 3 AM $ 0.546
+1.59%
$ -- $ 17.96 million
Jan 4, 2 AM $ 0.537
+0.08%
$ -- $ 18.59 million
Jan 4, 1 AM $ 0.537
-0.13%
$ 574.77 million $ 18.71 million
Jan 4, 12 AM $ 0.537
+0.88%
$ -- $ 18.97 million
Jan 3, 11 PM $ 0.533
+0.06%
$ 570.47 million $ 19.18 million
Jan 3, 10 PM $ 0.532
+0.37%
$ 570.19 million $ 19.61 million
Jan 3, 9 PM $ 0.53
-0.12%
$ 568.05 million $ 20.6 million
Jan 3, 8 PM $ 0.531
-0.11%
$ 568.72 million $ 21.65 million
Jan 3, 7 PM $ 0.532
+0.23%
$ 569.36 million $ 21.72 million
Jan 3, 6 PM $ 0.53
+0.27%
$ 567.97 million $ 22.07 million
Jan 3, 5 PM $ 0.529
-0.48%
$ 566.42 million $ 22.36 million