Tezos Historical Data

XTZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.529
-0.48%
$ 566.42 million $ 22.36 million
Jan 3, 4 PM $ 0.531
-0.10%
$ 568.98 million $ 22.37 million
Jan 3, 3 PM $ 0.532
-0.52%
$ 569.82 million $ 22.59 million
Jan 3, 2 PM $ 0.535
-0.29%
$ 572.69 million $ 22.86 million
Jan 3, 1 PM $ 0.536
-0.27%
$ 574.34 million $ 23.18 million
Jan 3, 12 PM $ 0.538
+1.20%
$ 575.68 million $ 23.27 million
Jan 3, 11 AM $ 0.531
-0.86%
$ 569.07 million $ 23.08 million
Jan 3, 10 AM $ 0.536
+0.62%
$ 574.02 million $ 22.87 million
Jan 3, 9 AM $ 0.533
-0.05%
$ 570.51 million $ 22.53 million
Jan 3, 8 AM $ 0.533
+0.39%
$ 570.78 million $ 22.1 million
Jan 3, 7 AM $ 0.531
-0.48%
$ 568.55 million $ 21.77 million
Jan 3, 6 AM $ 0.534
-0.68%
$ 571.31 million $ 21.16 million
Jan 3, 5 AM $ 0.537
-0.30%
$ 575.25 million $ 21.01 million
Jan 3, 4 AM $ 0.539
-0.37%
$ 576.97 million $ 20.65 million
Jan 3, 3 AM $ 0.541
+2.29%
$ 579.29 million $ 20.1 million
Jan 3, 2 AM $ 0.529
+0.17%
$ 566.12 million $ 19.69 million
Jan 3, 1 AM $ 0.528
+0.00%
$ 565.17 million $ 19.53 million
Jan 3, 12 AM $ 0.528
-0.19%
$ 565.46 million $ 19.09 million
Jan 2, 11 PM $ 0.529
+0.70%
$ 566.17 million $ 18.33 million
Jan 2, 10 PM $ 0.525
-0.09%
$ 562.25 million $ 18.03 million
Jan 2, 9 PM $ 0.526
+2.32%
$ 562.85 million $ 16.88 million
Jan 2, 8 PM $ 0.514
-0.19%
$ 550.08 million $ 15.62 million
Jan 2, 7 PM $ 0.515
+1.14%
$ 551.15 million $ 15.31 million
Jan 2, 6 PM $ 0.509
-0.36%
$ 544.92 million $ 15.16 million
Jan 2, 5 PM $ 0.511
+0.05%
$ 546.96 million $ 14.77 million
Jan 2, 4 PM $ 0.511
+1.60%
$ 546.49 million $ 14.44 million
Jan 2, 3 PM $ 0.503
+0.05%
$ 538.07 million $ 13.98 million
Jan 2, 2 PM $ 0.502
+0.14%
$ 537.82 million $ 13.87 million
Jan 2, 1 PM $ 0.502
-0.52%
$ 537.08 million $ 13.39 million
Jan 2, 12 PM $ 0.504
+0.83%
$ 539.89 million $ 13.12 million
Jan 2, 11 AM $ 0.5
-0.75%
$ 535.47 million $ 12.98 million
Jan 2, 10 AM $ 0.504
-0.09%
$ 539.6 million $ 12.91 million
Jan 2, 9 AM $ 0.504
+0.84%
$ 540.08 million $ 12.32 million
Jan 2, 8 AM $ 0.5
-0.62%
$ 535.58 million $ 12.32 million
Jan 2, 7 AM $ 0.503
-0.40%
$ 538.9 million $ 12.24 million
Jan 2, 6 AM $ 0.505
-0.55%
$ 541.05 million $ 12.25 million
Jan 2, 5 AM $ 0.508
-0.63%
$ 544.06 million $ 12.01 million
Jan 2, 4 AM $ 0.511
-0.92%
$ 547.5 million $ 12.04 million
Jan 2, 3 AM $ 0.516
+2.15%
$ 552.55 million $ 11.78 million
Jan 2, 2 AM $ 0.505
+0.37%
$ 540.92 million $ 11.34 million
Jan 2, 1 AM $ 0.503
-0.16%
$ 538.89 million $ 11.46 million
Jan 2, 12 AM $ 0.504
-0.54%
$ 539.77 million $ 11.66 million
Jan 1, 11 PM $ 0.507
+0.02%
$ 542.64 million $ 11.74 million
Jan 1, 10 PM $ 0.507
+0.67%
$ 542.49 million $ 11.87 million
Jan 1, 9 PM $ 0.503
-0.19%
$ 538.91 million $ 12.26 million
Jan 1, 8 PM $ 0.504
-0.20%
$ 539.92 million $ 12.74 million
Jan 1, 7 PM $ 0.505
+0.17%
$ 541 million $ 13.63 million
Jan 1, 6 PM $ 0.504
+0.25%
$ 540.1 million $ 14.04 million
Jan 1, 5 PM $ 0.503
-0.06%
$ 538.84 million $ 14.54 million
Jan 1, 4 PM $ 0.504
+0.32%
$ 539.18 million $ 15.23 million