Tezos Historical Data

XTZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.503
-0.06%
$ 538.84 million $ 14.54 million
Jan 1, 4 PM $ 0.504
+0.32%
$ 539.18 million $ 15.23 million
Jan 1, 3 PM $ 0.502
+0.17%
$ 537.46 million $ 15.91 million
Jan 1, 2 PM $ 0.501
+0.83%
$ 536.56 million $ 16.49 million
Jan 1, 1 PM $ 0.497
+0.77%
$ 532.08 million $ 16.63 million
Jan 1, 12 PM $ 0.493
-0.48%
$ 528.03 million $ 16.8 million
Jan 1, 11 AM $ 0.496
+0.03%
$ 530.59 million $ 17.14 million
Jan 1, 10 AM $ 0.495
+0.40%
$ 530.56 million $ 17.36 million
Jan 1, 9 AM $ 0.494
+0.10%
$ 528.34 million $ 18.08 million
Jan 1, 8 AM $ 0.493
+0.98%
$ 527.83 million $ 18.91 million
Jan 1, 7 AM $ 0.488
-0.44%
$ 522.71 million $ 19.75 million
Jan 1, 6 AM $ 0.49
+0.40%
$ 525.04 million $ 21.1 million
Jan 1, 5 AM $ 0.488
+0.35%
$ 522.95 million $ 27.31 million
Jan 1, 4 AM $ 0.487
-0.20%
$ 521.1 million $ 28.97 million
Jan 1, 3 AM $ 0.488
-0.89%
$ 522.17 million $ 29.27 million
Jan 1, 2 AM $ 0.492
-0.16%
$ 527.06 million $ 29.59 million
Jan 1, 1 AM $ 0.493
-0.02%
$ 527.72 million $ 29.74 million
Jan 1, 12 AM $ 0.493
-0.45%
$ 527.82 million $ 29.99 million
Dec 31, 11 PM $ 0.495
-0.19%
$ 530.14 million $ 31.08 million
Dec 31, 10 PM $ 0.496
+0.06%
$ 531.06 million $ 31.29 million
Dec 31, 9 PM $ 0.496
-0.72%
$ 530.81 million $ 32.1 million
Dec 31, 8 PM $ 0.499
-0.20%
$ 534.68 million $ 33.25 million
Dec 31, 7 PM $ 0.5
-0.23%
$ 535.76 million $ 35.78 million
Dec 31, 6 PM $ 0.502
+0.79%
$ 536.98 million $ 36.68 million
Dec 31, 5 PM $ 0.498
-2.05%
$ 532.76 million $ 37.5 million
Dec 31, 4 PM $ 0.508
-0.20%
$ 543.9 million $ 39.25 million
Dec 31, 3 PM $ 0.509
+0.05%
$ 544.99 million $ 39.28 million
Dec 31, 2 PM $ 0.509
+0.50%
$ 544.72 million $ 39.69 million
Dec 31, 1 PM $ 0.506
+0.32%
$ 542.05 million $ 40.55 million
Dec 31, 12 PM $ 0.505
-0.01%
$ 540.33 million $ 40.56 million
Dec 31, 11 AM $ 0.505
+0.38%
$ 540.37 million $ 40.72 million
Dec 31, 10 AM $ 0.503
-1.42%
$ 538.31 million $ 40.65 million
Dec 31, 9 AM $ 0.51
-0.23%
$ 546.08 million $ 40.26 million
Dec 31, 8 AM $ 0.511
-0.03%
$ 547.35 million $ 40.01 million
Dec 31, 7 AM $ 0.511
+0.75%
$ 547.39 million $ 40.2 million
Dec 31, 6 AM $ 0.508
-1.03%
$ 543.39 million $ 39.17 million
Dec 31, 5 AM $ 0.513
+2.04%
$ 549.04 million $ 32.91 million
Dec 31, 4 AM $ 0.503
-0.22%
$ 538.07 million $ 31.02 million
Dec 31, 3 AM $ 0.504
-0.58%
$ 539.24 million $ 31.11 million
Dec 31, 2 AM $ 0.507
-0.87%
$ 542.35 million $ 31.07 million
Dec 31, 1 AM $ 0.511
+0.69%
$ 547.12 million $ 30.94 million
Dec 31, 12 AM $ 0.508
-2.24%
$ 543.36 million $ 30.66 million
Dec 30, 11 PM $ 0.519
-0.52%
$ 555.76 million $ 29.64 million
Dec 30, 10 PM $ 0.522
-0.49%
$ 558.69 million $ 29.36 million
Dec 30, 9 PM $ 0.525
-0.61%
$ 561.42 million $ 28.77 million
Dec 30, 8 PM $ 0.528
+1.12%
$ 564.88 million $ 27.67 million
Dec 30, 7 PM $ 0.522
+0.68%
$ 558.52 million $ 24.43 million
Dec 30, 6 PM $ 0.518
-0.52%
$ 554.86 million $ 23.2 million
Dec 30, 5 PM $ 0.521
+1.05%
$ 557.84 million $ 22.25 million
Dec 30, 4 PM $ 0.516
+0.78%
$ 551.97 million $ 20.09 million