Coinranking
Tezos Historical Data
XTZ
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2019 | $1.34 | -2.41% | ||
| Apr 18, 2019 | $1.38 | +8.91% | ||
| Apr 17, 2019 | $1.26 | +9.87% | ||
| Apr 16, 2019 | $1.15 | +7.88% | ||
| Apr 15, 2019 | $1.07 | -6.38% | ||
| Apr 14, 2019 | $1.14 | +16.68% | ||
| Apr 13, 2019 | $0.977 | +0.60% | ||
| Apr 12, 2019 | $0.971 | +4.01% | ||
| Apr 11, 2019 | $0.933 | -8.56% | ||
| Apr 10, 2019 | $1.02 | +9.20% | ||
| Apr 9, 2019 | $0.935 | +0.09% | ||
| Apr 8, 2019 | $0.934 | -4.65% | ||
| Apr 7, 2019 | $0.979 | +1.86% | ||
| Apr 6, 2019 | $0.961 | -5.47% | ||
| Apr 5, 2019 | $1.02 | +17.24% | ||
| Apr 4, 2019 | $0.868 | -7.72% | ||
| Apr 3, 2019 | $0.941 | -7.30% | ||
| Apr 2, 2019 | $1.01 | +2.50% | ||
| Apr 1, 2019 | $0.99 | -6.91% | ||
| Mar 31, 2019 | $1.06 | +10.52% | ||
| Mar 30, 2019 | $0.962 | +7.43% | ||
| Mar 29, 2019 | $0.897 | +14.68% | ||
| Mar 28, 2019 | $0.783 | +8.21% | ||
| Mar 27, 2019 | $0.723 | +7.56% | ||
| Mar 26, 2019 | $0.672 | -2.42% | ||
| Mar 25, 2019 | $0.689 | +2.17% | ||
| Mar 24, 2019 | $0.674 | -7.90% | ||
| Mar 23, 2019 | $0.732 | -2.80% | ||
| Mar 22, 2019 | $0.753 | -9.73% | ||
| Mar 21, 2019 | $0.833 | +29.98% | ||
| Mar 20, 2019 | $0.642 | +8.38% | ||
| Mar 19, 2019 | $0.593 | +19.56% | ||
| Mar 18, 2019 | $0.495 | -0.15% | ||
| Mar 17, 2019 | $0.495 | -1.72% | ||
| Mar 16, 2019 | $0.504 | +11.17% | ||
| Mar 15, 2019 | $0.453 | +1.09% | ||
| Mar 14, 2019 | $0.449 | -1.17% | ||
| Mar 13, 2019 | $0.454 | -1.38% | ||
| Mar 12, 2019 | $0.46 | +1.64% | ||
| Mar 11, 2019 | $0.453 | -0.04% | ||
| Mar 10, 2019 | $0.454 | +8.28% | ||
| Mar 9, 2019 | $0.419 | +14.51% | ||
| Mar 8, 2019 | $0.366 | -13.40% | ||
| Mar 7, 2019 | $0.423 | +1.33% | ||
| Mar 6, 2019 | $0.417 | -3.91% | ||
| Mar 5, 2019 | $0.434 | +5.65% | ||
| Mar 4, 2019 | $0.411 | +0.63% | ||
| Mar 3, 2019 | $0.408 | -0.32% | ||
| Mar 2, 2019 | $0.41 | -1.30% | ||
| Mar 1, 2019 | $0.415 | -0.34% | ||