Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $0.434
+5.65%
$340.78 million $717,506
Mar 4, 2019 $0.411
+0.63%
$322.61 million $773,624
Mar 3, 2019 $0.408
-0.32%
$320.54 million $482,554
Mar 2, 2019 $0.41
-1.30%
$321.62 million $354,975
Mar 1, 2019 $0.415
-0.34%
$325.85 million $671,749
Feb 28, 2019 $0.416
+2.24%
$327.08 million $583,293
Feb 27, 2019 $0.407
-1.29%
$319.92 million $746,436
Feb 26, 2019 $0.413
-3.15%
$324.04 million $1.13 million
Feb 25, 2019 $0.426
+1.75%
$334.67 million $1.28 million
Feb 24, 2019 $0.419
-8.89%
$328.68 million $1.08 million
Feb 23, 2019 $0.46
+2.19%
$350.95 million $706,339
Feb 22, 2019 $0.45
+1.89%
$343.3 million $1.36 million
Feb 21, 2019 $0.441
-5.60%
$336.71 million $1.16 million
Feb 20, 2019 $0.467
+4.17%
$356.76 million $727,972
Feb 19, 2019 $0.448
-1.51%
$342.16 million $1.01 million
Feb 18, 2019 $0.455
+2.55%
$347.54 million $1.22 million
Feb 17, 2019 $0.444
-0.04%
$339.14 million $683,698
Feb 16, 2019 $0.444
-3.63%
$338.89 million $1.1 million
Feb 15, 2019 $0.462
+8.13%
$352.33 million $886,200
Feb 14, 2019 $0.426
+7.50%
$325.53 million $985,879
Feb 13, 2019 $0.396
+1.72%
$302.6 million $668,080
Feb 12, 2019 $0.389
+1.75%
$297.23 million $548,518
Feb 11, 2019 $0.384
-0.72%
$293.2 million $339,102
Feb 10, 2019 $0.387
+1.59%
$295.42 million $435,460
Feb 9, 2019 $0.381
-2.35%
$290.84 million $492,323
Feb 8, 2019 $0.391
+8.05%
$298.12 million $731,511
Feb 7, 2019 $0.361
-0.16%
$275.89 million $387,909
Feb 6, 2019 $0.362
-2.92%
$276.35 million $487,706
Feb 5, 2019 $0.373
+1.55%
$284.69 million $488,698
Feb 4, 2019 $0.368
-0.91%
$280.7 million $556,725
Feb 3, 2019 $0.371
-2.32%
$283.57 million $469,893
Feb 2, 2019 $0.38
-1.27%
$290.17 million $474,811
Feb 1, 2019 $0.385
+3.10%
$293.75 million $348,942
Jan 31, 2019 $0.373
-0.88%
$284.94 million $517,677
Jan 30, 2019 $0.376
+0.64%
$287.21 million $565,903
Jan 29, 2019 $0.374
-1.82%
$285.42 million $407,757
Jan 28, 2019 $0.381
-3.57%
$290.7 million $737,343
Jan 27, 2019 $0.394
-2.63%
$300.8 million $397,327
Jan 26, 2019 $0.405
-2.11%
$308.76 million $482,482
Jan 25, 2019 $0.413
-2.19%
$315.26 million $448,635
Jan 24, 2019 $0.422
+0.67%
$322.41 million $451,714
Jan 23, 2019 $0.42
+1.24%
$320.69 million $440,326
Jan 22, 2019 $0.415
-0.61%
$316.65 million $344,501
Jan 21, 2019 $0.416
-1.79%
$317.44 million $427,413
Jan 20, 2019 $0.423
-0.33%
$323.25 million $370,176
Jan 19, 2019 $0.426
-0.26%
$324.88 million $437,853
Jan 18, 2019 $0.426
+0.58%
$325.43 million $362,084
Jan 17, 2019 $0.425
+0.23%
$324.09 million $383,036
Jan 16, 2019 $0.423
+3.98%
$323.23 million $468,218
Jan 15, 2019 $0.407
-3.86%
$310.97 million $740,039