Tezos Historical Data

XTZ Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 1.32
+0.00%
$ 811.19 million $ 6,578
Oct 5, 2018 $ 1.32
+0.00%
$ 802.34 million $ 6,577
Oct 4, 2018 $ 1.31
+0.00%
$ 791.03 million $ 6,475
Oct 3, 2018 $ 1.35
+0.00%
$ 794.47 million $ 6,570
Oct 2, 2018 $ 1.4
+0.00%
$ 809.11 million $ 6,604
Oct 1, 2018 $ 1.44
+0.00%
$ 819.86 million $ 6,610
Sep 30, 2018 $ 1.43
+0.00%
$ 865.52 million $ 6,567
Sep 29, 2018 $ 1.44
+0.00%
$ 874.36 million $ 6,672
Sep 28, 2018 $ 1.45
+0.00%
$ 864.31 million $ 6,519
Sep 27, 2018 $ 1.49
+0.00%
$ 874.63 million $ 6,475
Sep 26, 2018 $ 1.49
+0.00%
$ 879.68 million $ 6,448
Sep 25, 2018 $ 1.61
+0.00%
$ 895.66 million $ 6,649
Sep 24, 2018 $ 1.68
+0.00%
$ 950.54 million $ 6,714
Sep 23, 2018 $ 1.65
+0.00%
$ 1.01 billion $ 6,714
Sep 22, 2018 $ 1.71
+0.00%
$ 1.01 billion $ 6,655
Sep 21, 2018 $ 1.57
+0.00%
$ 1.01 billion $ 6,427
Sep 20, 2018 $ 1.51
+0.00%
$ 1.04 billion $ 6,357
Sep 19, 2018 $ 1.48
+0.00%
$ 944.14 million $ 6,320
Sep 18, 2018 $ 1.57
+0.00%
$ 915.27 million $ 6,429
Sep 17, 2018 $ 1.59
+0.00%
$ 912.52 million $ 6,501
Sep 16, 2018 $ 1.65
+0.00%
$ 1.01 billion $ 6,526
Sep 15, 2018 $ 1.38
+0.00%
$ 987.58 million $ 6,516
Sep 14, 2018 $ 1.3
+0.00%
$ 953.2 million $ 6,456
Sep 13, 2018 $ 1.24
+0.00%
$ 818.55 million $ 6,308
Sep 12, 2018 $ 1.32
+0.00%
$ 766.2 million $ 6,327
Sep 11, 2018 $ 1.23
+0.00%
$ 793.21 million $ 6,325
Sep 10, 2018 $ 1.2
+0.00%
$ 854.87 million $ 6,329
Sep 9, 2018 $ 1.21
+0.00%
$ 728.42 million $ 6,429
Sep 8, 2018 $ 1.24
+0.00%
$ 699.69 million $ 6,492
Sep 7, 2018 $ 1.24
+0.00%
$ 745.27 million $ 6,475
Sep 6, 2018 $ 1.39
+0.00%
$ 752.03 million $ 7,157
Sep 5, 2018 $ 1.43
+0.00%
$ 790.57 million $ 7,327
Sep 4, 2018 $ 1.4
+0.00%
$ 874.24 million $ 7,265
Sep 3, 2018 $ 1.41
+0.00%
$ 859.68 million $ 7,234
Sep 2, 2018 $ 1.38
+0.00%
$ 847.39 million $ 7,107
Sep 1, 2018 $ 1.35
+0.00%
$ 854.71 million $ 6,989
Aug 31, 2018 $ 1.35
+0.00%
$ 826.48 million $ 6,947
Aug 30, 2018 $ 1.37
+0.00%
$ 823.35 million $ 7,063
Aug 29, 2018 $ 1.36
+0.00%
$ 834.17 million $ 6,990
Aug 28, 2018 $ 1.33
+0.00%
$ 838.58 million $ 6,734
Aug 27, 2018 $ 1.39
+0.00%
$ 820.95 million $ 6,696
Aug 26, 2018 $ 1.33
+0.00%
$ 807.41 million $ 6,733
Aug 25, 2018 $ 1.32
+0.00%
$ 827.2 million $ 6,566
Aug 24, 2018 $ 1.29
+0.00%
$ 810.25 million $ 6,451
Aug 23, 2018 $ 1.35
+0.00%
$ 804.43 million $ 6,593
Aug 22, 2018 $ 1.35
+0.00%
$ 781.15 million $ 6,418
Aug 21, 2018 $ 1.54
+0.00%
$ 825.9 million $ 6,475
Aug 20, 2018 $ 1.37
+0.00%
$ 868.26 million $ 6,423
Aug 19, 2018 $ 1.35
+0.00%
$ 833.02 million $ 6,482
Aug 18, 2018 $ 1.34
+0.00%
$ 810.41 million $ 6,470