Tezos Historical Data

XTZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.516
+0.78%
$ 551.97 million $ 20.09 million
Dec 30, 3 PM $ 0.512
+0.72%
$ 547.95 million $ 19.61 million
Dec 30, 2 PM $ 0.508
+0.87%
$ 543.96 million $ 19.5 million
Dec 30, 1 PM $ 0.504
+0.19%
$ 539.29 million $ 18.59 million
Dec 30, 12 PM $ 0.503
+0.83%
$ 538.27 million $ 18.81 million
Dec 30, 11 AM $ 0.499
+0.26%
$ 533.65 million $ 18.95 million
Dec 30, 10 AM $ 0.497
+0.29%
$ 532.43 million $ 18.89 million
Dec 30, 9 AM $ 0.496
-0.35%
$ 530.9 million $ 19.18 million
Dec 30, 8 AM $ 0.498
+0.98%
$ 532.58 million $ 19.23 million
Dec 30, 7 AM $ 0.493
-0.29%
$ 527.66 million $ 18.67 million
Dec 30, 6 AM $ 0.494
+0.03%
$ 529.23 million $ 19 million
Dec 30, 5 AM $ 0.494
+0.20%
$ 529.07 million $ 19.41 million
Dec 30, 4 AM $ 0.493
+0.16%
$ 528.15 million $ 19.57 million
Dec 30, 3 AM $ 0.493
+0.63%
$ 527.19 million $ 19.58 million
Dec 30, 2 AM $ 0.489
-0.47%
$ 523.87 million $ 19.69 million
Dec 30, 1 AM $ 0.492
-0.71%
$ 526.35 million $ 20.21 million
Dec 30, 12 AM $ 0.495
+0.00%
$ 530.1 million $ 20.78 million
Dec 29, 11 PM $ 0.495
-0.74%
$ 530.02 million $ 21.1 million
Dec 29, 10 PM $ 0.499
-0.40%
$ 533.99 million $ 21.59 million
Dec 29, 9 PM $ 0.501
-0.01%
$ 536.16 million $ 21.75 million
Dec 29, 8 PM $ 0.501
-0.59%
$ 536.21 million $ 21.97 million
Dec 29, 7 PM $ 0.504
+0.38%
$ 539.37 million $ 22.01 million
Dec 29, 6 PM $ 0.502
-0.37%
$ 537.31 million $ 21.91 million
Dec 29, 5 PM $ 0.504
-0.33%
$ 539.32 million $ 22.15 million
Dec 29, 4 PM $ 0.506
-0.62%
$ 541.12 million $ 21.87 million
Dec 29, 3 PM $ 0.509
+0.87%
$ 544.5 million $ 21.77 million
Dec 29, 2 PM $ 0.504
+1.00%
$ 539.8 million $ 21.53 million
Dec 29, 1 PM $ 0.499
-0.61%
$ 534.46 million $ 21.5 million
Dec 29, 12 PM $ 0.502
-0.59%
$ 537.73 million $ 21.52 million
Dec 29, 11 AM $ 0.505
-0.86%
$ 540.93 million $ 21.02 million
Dec 29, 10 AM $ 0.51
-0.14%
$ 545.63 million $ 20.8 million
Dec 29, 9 AM $ 0.51
-0.41%
$ 546.36 million $ 20.66 million
Dec 29, 8 AM $ 0.513
+0.26%
$ 548.59 million $ 20.31 million
Dec 29, 7 AM $ 0.511
+0.81%
$ 547.18 million $ 20.03 million
Dec 29, 6 AM $ 0.507
+0.08%
$ 542.6 million $ 19.81 million
Dec 29, 5 AM $ 0.507
+0.47%
$ 542.52 million $ 19.35 million
Dec 29, 4 AM $ 0.504
+0.63%
$ 539.78 million $ 19.5 million
Dec 29, 3 AM $ 0.501
+0.76%
$ 536.38 million $ 19.35 million
Dec 29, 2 AM $ 0.497
-0.77%
$ 532.35 million $ 19.49 million
Dec 29, 1 AM $ 0.501
-0.15%
$ 536.45 million $ 19.04 million
Dec 29, 12 AM $ 0.502
-0.03%
$ 537.27 million $ 18.56 million
Dec 28, 11 PM $ 0.502
+1.58%
$ 537.35 million $ 18.42 million
Dec 28, 10 PM $ 0.494
+0.88%
$ 528.99 million $ 18.18 million
Dec 28, 9 PM $ 0.49
+0.33%
$ 524.27 million $ 18 million
Dec 28, 8 PM $ 0.488
-0.87%
$ 522.66 million $ 17.85 million
Dec 28, 7 PM $ 0.493
-0.43%
$ 527.26 million $ 17.71 million
Dec 28, 6 PM $ 0.495
-0.51%
$ 529.55 million $ 17.65 million
Dec 28, 5 PM $ 0.497
-0.38%
$ 532.26 million $ 17.37 million
Dec 28, 4 PM $ 0.499
+0.18%
$ 534.29 million $ 17.51 million
Dec 28, 3 PM $ 0.498
+0.13%
$ 533.38 million $ 17.93 million