Tezos Historical Data

XTZ Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 1.3
+0.00%
$ 835.63 million $ 6,376
Aug 16, 2018 $ 1.33
+0.00%
$ 786.8 million $ 6,372
Aug 15, 2018 $ 1.22
+0.00%
$ 782.12 million $ 6,093
Aug 14, 2018 $ 1.37
+0.00%
$ 758.36 million $ 6,363
Aug 13, 2018 $ 1.54
+0.00%
$ 790.01 million $ 6,339
Aug 12, 2018 $ 1.49
+0.00%
$ 882.95 million $ 6,230
Aug 11, 2018 $ 1.61
+0.00%
$ 925.37 million $ 6,446
Aug 10, 2018 $ 1.61
+0.00%
$ 929.68 million $ 6,424
Aug 9, 2018 $ 1.63
+0.00%
$ 1.01 billion $ 6,496
Aug 8, 2018 $ 1.81
+0.00%
$ 934.25 million $ 7,023
Aug 7, 2018 $ 1.84
+0.00%
$ 1.03 billion $ 7,019
Aug 6, 2018 $ 1.88
+0.00%
$ 1.08 billion $ 7,028
Aug 5, 2018 $ 1.85
+0.00%
$ 1.12 billion $ 7,279
Aug 4, 2018 $ 1.76
+0.00%
$ 1.13 billion $ 7,454
Aug 3, 2018 $ 1.76
+0.00%
$ 1.11 billion $ 7,615
Aug 2, 2018 $ 1.82
+0.00%
$ 1.01 billion $ 7,600
Aug 1, 2018 $ 1.93
+0.00%
$ 1.1 billion $ 7,943
Jul 31, 2018 $ 2.05
+0.00%
$ 1.15 billion $ 8,142
Jul 30, 2018 $ 2.07
+0.00%
$ 1.27 billion $ 8,202
Jul 29, 2018 $ 2.07
+0.00%
$ 1.26 billion $ 8,183
Jul 28, 2018 $ 2.07
+0.00%
$ 1.25 billion $ 8,018
Jul 27, 2018 $ 2.1
+0.00%
$ 1.27 billion $ 8,202
Jul 26, 2018 $ 2.1
+0.00%
$ 1.24 billion $ 8,232
Jul 25, 2018 $ 2.2
+0.00%
$ 1.29 billion $ 8,045
Jul 24, 2018 $ 2.21
+0.00%
$ 1.31 billion $ 7,671
Jul 23, 2018 $ 2.21
+0.00%
$ 1.36 billion $ 7,454
Jul 22, 2018 $ 2.12
+0.00%
$ 1.31 billion $ 7,355
Jul 21, 2018 $ 2.17
+0.00%
$ 1.34 billion $ 7,431
Jul 20, 2018 $ 2.31
+0.00%
$ 1.24 billion $ 7,386
Jul 19, 2018 $ 2.39
+0.00%
$ 1.38 billion $ 7,400
Jul 18, 2018 $ 2.3
+0.00%
$ 1.42 billion $ 6,887
Jul 17, 2018 $ 2.26
+0.00%
$ 1.48 billion $ 6,540
Jul 16, 2018 $ 2.08
+0.00%
$ 1.39 billion $ 6,334
Jul 15, 2018 $ 1.97
+0.00%
$ 1.33 billion $ 6,257
Jul 14, 2018 $ 1.98
+0.00%
$ 1.2 billion $ 6,259
Jul 13, 2018 $ 2.02
+0.00%
$ 1.19 billion $ 6,248
Jul 12, 2018 $ 2.15
+0.00%
$ 1.15 billion $ 6,395
Jul 11, 2018 $ 2.26
+0.00%
$ 1.28 billion $ 6,527
Jul 10, 2018 $ 2.18
+0.00%
$ 1.35 billion $ 6,779
Jul 9, 2018 $ 2.22
+0.00%
$ 1.37 billion $ 6,825
Jul 8, 2018 $ 1.76
+0.00%
$ 1.41 billion $ 6,632
Jul 7, 2018 $ 1.5
+0.00%
$ 1.13 billion $ 6,623
Jul 6, 2018 $ 1.79
+0.00%
$ 1.09 billion $ 6,650
Jul 5, 2018 $ 2.02
+0.00%
$ 863.71 million $ 6,589
Jul 4, 2018 $ 2.42
+0.00%
$ 1.14 billion $ 6,614
Download