Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Historical Data

XTZ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2019 $0.424
+7.72%
$323.64 million $466,393
Jan 13, 2019 $0.393
-6.79%
$300.23 million $599,907
Jan 12, 2019 $0.422
-5.76%
$321.88 million $526,749
Jan 11, 2019 $0.447
-0.74%
$341.25 million $476,974
Jan 10, 2019 $0.45
-10.90%
$343.52 million $735,011
Jan 9, 2019 $0.505
+3.37%
$385.64 million $697,923
Jan 8, 2019 $0.489
+2.60%
$373.08 million $722,131
Jan 7, 2019 $0.476
-3.32%
$363.5 million $860,208
Jan 6, 2019 $0.493
+3.97%
$376.01 million $313,720
Jan 5, 2019 $0.474
+2.26%
$361.71 million $255,734
Jan 4, 2019 $0.462
-2.49%
$352.4 million $315,460
Jan 3, 2019 $0.474
-1.63%
$361.5 million $353,002
Jan 2, 2019 $0.482
+1.55%
$367.8 million $579,804
Jan 1, 2019 $0.478
+4.17%
$365.24 million $329,527
Dec 31, 2018 $0.459
-9.03%
$350.16 million $567,992
Dec 30, 2018 $0.504
-0.92%
$384.89 million $403,900
Dec 29, 2018 $0.51
+2.98%
$389.37 million $401,182
Dec 28, 2018 $0.496
+7.87%
$378.49 million $648,757
Dec 27, 2018 $0.46
-10.12%
$350.93 million $522,194
Dec 26, 2018 $0.51
+9.93%
$389 million $541,178
Dec 25, 2018 $0.465
-12.72%
$355.05 million $758,418
Dec 24, 2018 $0.531
+2.33%
$405.15 million $958,723
Dec 23, 2018 $0.519
+9.57%
$396.1 million $788,368
Dec 22, 2018 $0.474
-1.97%
$361.77 million $438,984
Dec 21, 2018 $0.485
-0.52%
$370.06 million $562,733
Dec 20, 2018 $0.488
+9.41%
$372.79 million $514,063
Dec 19, 2018 $0.453
+0.70%
$345.68 million $642,522
Dec 18, 2018 $0.449
+5.79%
$342.86 million $414,127
Dec 17, 2018 $0.424
+8.08%
$323.42 million $390,492
Dec 16, 2018 $0.391
+1.13%
$298.81 million $367,611
Dec 15, 2018 $0.385
+1.94%
$294.05 million $252,664
Dec 14, 2018 $0.377
+1.44%
$287.59 million $370,606
Dec 13, 2018 $0.371
-9.86%
$283.52 million $1.03 million
Dec 12, 2018 $0.412
+12.82%
$314.6 million $969,796
Dec 11, 2018 $0.366
+3.40%
$279.09 million $324,645
Dec 10, 2018 $0.363
-8.81%
$276.99 million $561,054
Dec 9, 2018 $0.398
+0.21%
$303.88 million $506,529
Dec 8, 2018 $0.399
+4.19%
$304.24 million $552,364
Dec 7, 2018 $0.382
+10.09%
$291.21 million $517,282
Dec 6, 2018 $0.347
-15.40%
$264.57 million $1.22 million
Dec 5, 2018 $0.41
-7.31%
$312.61 million $887,070
Dec 4, 2018 $0.442
+0.02%
$337.55 million $928,595
Dec 3, 2018 $0.442
-10.40%
$337.47 million $581,385
Dec 2, 2018 $0.492
-2.69%
$375.78 million $530,026
Dec 1, 2018 $0.506
+2.76%
$386.4 million $679,507
Nov 30, 2018 $0.493
+0.52%
$376.17 million $692,492
Nov 29, 2018 $0.579
+0.00%
$442.29 million $4,089
Nov 28, 2018 $0.559
+0.00%
$-- $3,750
Nov 27, 2018 $0.582
+0.00%
$-- $3,926
Nov 26, 2018 $0.536
+0.00%
$-- $3,820