Tezos Historical Data

XTZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.499
+0.18%
$ 534.29 million $ 17.51 million
Dec 28, 3 PM $ 0.498
+0.13%
$ 533.38 million $ 17.93 million
Dec 28, 2 PM $ 0.498
-0.12%
$ 532.67 million $ 18.07 million
Dec 28, 1 PM $ 0.498
+0.72%
$ 533.33 million $ 17.92 million
Dec 28, 12 PM $ 0.495
-0.52%
$ 529.53 million $ 18.7 million
Dec 28, 11 AM $ 0.497
-0.42%
$ 531.88 million $ 19.7 million
Dec 28, 10 AM $ 0.499
+0.43%
$ 534.45 million $ 21.05 million
Dec 28, 9 AM $ 0.497
+0.00%
$ 532.23 million $ 21.4 million
Dec 28, 8 AM $ 0.497
-0.56%
$ 532.22 million $ 21.66 million
Dec 28, 7 AM $ 0.5
+0.50%
$ 535.18 million $ 21.42 million
Dec 28, 6 AM $ 0.498
+0.16%
$ 532.59 million $ 21.63 million
Dec 28, 5 AM $ 0.497
+1.66%
$ 531.74 million $ 21.88 million
Dec 28, 4 AM $ 0.489
-0.14%
$ 523.04 million $ 18.34 million
Dec 28, 3 AM $ 0.489
+0.50%
$ 523.75 million $ 18.65 million
Dec 28, 2 AM $ 0.487
+0.94%
$ 521.12 million $ 19.09 million
Dec 28, 1 AM $ 0.482
-0.20%
$ 516.29 million $ 19.42 million
Dec 28, 12 AM $ 0.483
-1.88%
$ 517.29 million $ 20.06 million
Dec 27, 11 PM $ 0.493
+2.40%
$ 527.12 million $ 24.81 million
Dec 27, 10 PM $ 0.481
-0.20%
$ 514.74 million $ 21.02 million
Dec 27, 9 PM $ 0.482
+0.48%
$ 515.79 million $ 21.22 million
Dec 27, 8 PM $ 0.48
-1.52%
$ 513.27 million $ 21.59 million
Dec 27, 7 PM $ 0.487
-0.36%
$ 521.11 million $ 26.49 million
Dec 27, 6 PM $ 0.489
+0.14%
$ 523.06 million $ 28 million
Dec 27, 5 PM $ 0.488
+0.08%
$ 522.32 million $ 30.49 million
Dec 27, 4 PM $ 0.488
-0.06%
$ 521.93 million $ 31.32 million
Dec 27, 3 PM $ 0.488
+1.06%
$ 522.25 million $ 31.88 million
Dec 27, 2 PM $ 0.483
+0.88%
$ 516.77 million $ 33.31 million
Dec 27, 1 PM $ 0.479
-0.43%
$ 512.28 million $ 34.92 million
Dec 27, 12 PM $ 0.481
+0.61%
$ 514.51 million $ 41.36 million
Dec 27, 11 AM $ 0.478
+0.45%
$ 511.38 million $ 54.97 million
Dec 27, 10 AM $ 0.476
+0.53%
$ 509.11 million $ 62.34 million
Dec 27, 9 AM $ 0.473
-0.08%
$ 506.42 million $ 61.71 million
Dec 27, 8 AM $ 0.474
+0.08%
$ 506.85 million $ 61.45 million
Dec 27, 7 AM $ 0.473
+0.07%
$ 506.47 million $ 61.46 million
Dec 27, 6 AM $ 0.473
-0.04%
$ 506.08 million $ 62.03 million
Dec 27, 5 AM $ 0.473
-0.02%
$ 506.29 million $ 62.37 million
Dec 27, 4 AM $ 0.473
-0.21%
$ 506.41 million $ 62.16 million
Dec 27, 3 AM $ 0.474
-0.43%
$ 507.43 million $ 61.84 million
Dec 27, 2 AM $ 0.476
-0.11%
$ 509.65 million $ 60.89 million
Dec 27, 1 AM $ 0.477
+0.30%
$ 510.21 million $ 60.58 million
Dec 27, 12 AM $ 0.475
-0.32%
$ 508.71 million $ 60.03 million
Dec 26, 11 PM $ 0.477
+0.78%
$ 510.34 million $ 59.07 million
Dec 26, 10 PM $ 0.473
-0.74%
$ 506.36 million $ 58.48 million
Dec 26, 9 PM $ 0.477
-0.11%
$ 510.15 million $ 58.21 million
Dec 26, 8 PM $ 0.477
-0.46%
$ 510.21 million $ 57.67 million
Dec 26, 7 PM $ 0.48
-0.21%
$ 513.16 million $ 57 million
Dec 26, 6 PM $ 0.481
+1.80%
$ 514.42 million $ 55.4 million
Dec 26, 5 PM $ 0.472
+0.37%
$ 505.13 million $ 52.65 million
Dec 26, 4 PM $ 0.47
+0.25%
$ 503.28 million $ 51.68 million
Dec 26, 3 PM $ 0.469
-0.45%
$ 501.41 million $ 50.66 million