Tezos Historical Data

XTZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.47
+0.25%
$ 503.28 million $ 51.68 million
Dec 26, 3 PM $ 0.469
-0.45%
$ 501.41 million $ 50.66 million
Dec 26, 2 PM $ 0.471
+0.54%
$ 504.32 million $ 50.04 million
Dec 26, 1 PM $ 0.469
-4.01%
$ 501.66 million $ 48.07 million
Dec 26, 12 PM $ 0.488
+5.37%
$ 523.2 million $ 41.03 million
Dec 26, 11 AM $ 0.464
+1.72%
$ 495.77 million $ 25.31 million
Dec 26, 10 AM $ 0.456
+0.13%
$ 487.6 million $ 16.44 million
Dec 26, 9 AM $ 0.455
+0.44%
$ 486.96 million $ 16.56 million
Dec 26, 8 AM $ 0.453
+0.12%
$ 484.81 million $ 16.66 million
Dec 26, 7 AM $ 0.453
-0.89%
$ 484.24 million $ 16.83 million
Dec 26, 6 AM $ 0.457
+0.20%
$ 488.63 million $ 16.2 million
Dec 26, 5 AM $ 0.456
+0.07%
$ 487.62 million $ 16.43 million
Dec 26, 4 AM $ 0.455
-0.15%
$ 487.24 million $ 17.09 million
Dec 26, 3 AM $ 0.456
-0.35%
$ 487.97 million $ 19.88 million
Dec 26, 2 AM $ 0.458
+1.74%
$ 489.68 million $ 20.84 million
Dec 26, 1 AM $ 0.45
+0.57%
$ 481.29 million $ 21.67 million
Dec 26, 12 AM $ 0.447
-0.04%
$ 478.56 million $ 21.71 million
Dec 25, 11 PM $ 0.447
-0.58%
$ 478.71 million $ 21.43 million
Dec 25, 10 PM $ 0.45
-1.58%
$ 481.5 million $ 21.12 million
Dec 25, 9 PM $ 0.457
-0.23%
$ 489.24 million $ 20.87 million
Dec 25, 8 PM $ 0.458
-0.31%
$ 490.29 million $ 21.19 million
Dec 25, 7 PM $ 0.46
+0.39%
$ 491.89 million $ 20.91 million
Dec 25, 6 PM $ 0.458
+0.48%
$ 489.99 million $ 21.21 million
Dec 25, 5 PM $ 0.456
-0.23%
$ 487.64 million $ 21.19 million
Dec 25, 4 PM $ 0.457
-0.63%
$ 488.75 million $ 21.32 million
Dec 25, 3 PM $ 0.46
+0.61%
$ 491.84 million $ 21.38 million
Dec 25, 2 PM $ 0.457
+0.03%
$ 488.85 million $ 21.4 million
Dec 25, 1 PM $ 0.457
-0.28%
$ 488.72 million $ 21.4 million
Dec 25, 12 PM $ 0.458
+0.39%
$ 490.09 million $ 21.41 million
Dec 25, 11 AM $ 0.456
+0.15%
$ 488.19 million $ 21.57 million
Dec 25, 10 AM $ 0.456
-0.92%
$ 487.44 million $ 21.56 million
Dec 25, 9 AM $ 0.46
-0.53%
$ 491.93 million $ 21.58 million
Dec 25, 8 AM $ 0.462
-0.78%
$ 494.5 million $ 21.61 million
Dec 25, 7 AM $ 0.466
-0.23%
$ 498.26 million $ 21.44 million
Dec 25, 6 AM $ 0.467
+0.72%
$ 499.38 million $ 20.99 million
Dec 25, 5 AM $ 0.463
+0.84%
$ 495.84 million $ 20.16 million
Dec 25, 4 AM $ 0.46
-1.54%
$ 491.77 million $ 19.29 million
Dec 25, 3 AM $ 0.467
+1.27%
$ 499.47 million $ 16.43 million
Dec 25, 2 AM $ 0.461
+2.21%
$ 492.71 million $ 15.27 million
Dec 25, 1 AM $ 0.451
+0.60%
$ 482.64 million $ 14.2 million
Dec 25, 12 AM $ 0.448
+0.00%
$ 479.79 million $ 14.35 million
Dec 24, 11 PM $ 0.448
-0.18%
$ 479.86 million $ 14.42 million
Dec 24, 10 PM $ 0.449
+1.51%
$ 480.57 million $ 14.81 million
Dec 24, 9 PM $ 0.443
+0.34%
$ 473.41 million $ 14.84 million
Dec 24, 8 PM $ 0.441
+0.19%
$ 471.81 million $ 14.95 million
Dec 24, 7 PM $ 0.44
+0.27%
$ 470.89 million $ 15.13 million
Dec 24, 6 PM $ 0.439
+0.00%
$ 469.56 million $ 15.6 million
Dec 24, 5 PM $ 0.439
-0.60%
$ 469.54 million $ 16.15 million
Dec 24, 4 PM $ 0.442
+0.31%
$ 472.35 million $ 16.72 million
Dec 24, 3 PM $ 0.44
+0.43%
$ 470.91 million $ 17.07 million