Tezos Historical Data

XTZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.44
+0.43%
$ 470.91 million $ 17.07 million
Dec 24, 2 PM $ 0.438
-0.16%
$ 468.62 million $ 17.72 million
Dec 24, 1 PM $ 0.439
-0.32%
$ 469.62 million $ 18.47 million
Dec 24, 12 PM $ 0.44
+0.32%
$ 471.21 million $ 18.82 million
Dec 24, 11 AM $ 0.439
+0.24%
$ 469.63 million $ 18.8 million
Dec 24, 10 AM $ 0.438
+2.19%
$ 468.51 million $ 18.54 million
Dec 24, 9 AM $ 0.429
-1.95%
$ 458.46 million $ 15.39 million
Dec 24, 8 AM $ 0.437
+1.41%
$ 467.63 million $ 18.37 million
Dec 24, 7 AM $ 0.431
-0.23%
$ 461.11 million $ 15.16 million
Dec 24, 6 AM $ 0.432
-0.08%
$ 462.17 million $ 15.02 million
Dec 24, 5 AM $ 0.432
-0.51%
$ 462.53 million $ 15.22 million
Dec 24, 4 AM $ 0.435
-0.54%
$ 464.9 million $ 15.14 million
Dec 24, 3 AM $ 0.437
+0.24%
$ 467.44 million $ 15.51 million
Dec 24, 2 AM $ 0.436
-1.12%
$ 466.32 million $ 15.63 million
Dec 24, 1 AM $ 0.441
-0.67%
$ 471.58 million $ 15.63 million
Dec 24, 12 AM $ 0.444
-0.10%
$ 474.76 million $ 15.64 million
Dec 23, 11 PM $ 0.444
+0.40%
$ 475.21 million $ 15.52 million
Dec 23, 10 PM $ 0.443
-0.37%
$ 473.33 million $ 15.42 million
Dec 23, 9 PM $ 0.444
+0.08%
$ 475.08 million $ 15.38 million
Dec 23, 8 PM $ 0.444
+0.37%
$ 474.88 million $ 15.48 million
Dec 23, 7 PM $ 0.442
-0.73%
$ 473.14 million $ 15.47 million
Dec 23, 6 PM $ 0.446
+1.23%
$ 476.6 million $ 15.29 million
Dec 23, 5 PM $ 0.44
-0.97%
$ 470.87 million $ 15.05 million
Dec 23, 4 PM $ 0.445
+1.08%
$ 475.51 million $ 14.9 million
Dec 23, 3 PM $ 0.44
+1.08%
$ 470.4 million $ 14.37 million
Dec 23, 2 PM $ 0.435
-0.50%
$ 465.39 million $ 14.38 million
Dec 23, 1 PM $ 0.437
-0.33%
$ 467.72 million $ 13.81 million
Dec 23, 12 PM $ 0.439
-0.21%
$ 469.27 million $ 13.54 million
Dec 23, 11 AM $ 0.44
+0.16%
$ 470.24 million $ 13.52 million
Dec 23, 10 AM $ 0.439
+0.00%
$ 469.47 million $ 13.37 million
Dec 23, 9 AM $ 0.439
+0.60%
$ 469.45 million $ 13.4 million
Dec 23, 8 AM $ 0.436
-0.27%
$ 466.64 million $ 13.48 million
Dec 23, 7 AM $ 0.437
-0.24%
$ 467.9 million $ 13.56 million
Dec 23, 6 AM $ 0.438
-0.33%
$ 469.01 million $ 13.53 million
Dec 23, 5 AM $ 0.44
-0.21%
$ 470.57 million $ 13.48 million
Dec 23, 4 AM $ 0.441
-0.69%
$ 471.57 million $ 13.45 million
Dec 23, 3 AM $ 0.444
+0.41%
$ 474.89 million $ 13.41 million
Dec 23, 2 AM $ 0.442
-0.34%
$ 472.92 million $ 13.4 million
Dec 23, 1 AM $ 0.444
-0.47%
$ 474.53 million $ 13.52 million
Dec 23, 12 AM $ 0.446
+0.62%
$ 476.75 million $ 13.63 million
Dec 22, 11 PM $ 0.443
+0.26%
$ 473.8 million $ 13.8 million
Dec 22, 10 PM $ 0.442
+0.73%
$ 472.54 million $ 13.77 million
Dec 22, 9 PM $ 0.439
-0.08%
$ 469.11 million $ 13.65 million
Dec 22, 8 PM $ 0.439
-0.75%
$ 469.5 million $ 13.65 million
Dec 22, 7 PM $ 0.442
-1.58%
$ 473.03 million $ 13.3 million
Dec 22, 6 PM $ 0.449
-0.09%
$ 480.69 million $ 13.03 million
Dec 22, 5 PM $ 0.45
-0.03%
$ 481.14 million $ 12.92 million
Dec 22, 4 PM $ 0.45
-0.49%
$ 481.22 million $ 12.79 million
Dec 22, 3 PM $ 0.452
-0.07%
$ 483.66 million $ 12.68 million
Dec 22, 2 PM $ 0.453
+0.91%
$ 484 million $ 12.62 million