Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2018 $1.44
+0.00%
$819.86 million $6,610
Sep 30, 2018 $1.43
+0.00%
$865.52 million $6,567
Sep 29, 2018 $1.44
+0.00%
$874.36 million $6,672
Sep 28, 2018 $1.45
+0.00%
$864.31 million $6,519
Sep 27, 2018 $1.49
+0.00%
$874.63 million $6,475
Sep 26, 2018 $1.49
+0.00%
$879.68 million $6,448
Sep 25, 2018 $1.61
+0.00%
$895.66 million $6,649
Sep 24, 2018 $1.68
+0.00%
$950.54 million $6,714
Sep 23, 2018 $1.65
+0.00%
$1.01 billion $6,714
Sep 22, 2018 $1.71
+0.00%
$1.01 billion $6,655
Sep 21, 2018 $1.57
+0.00%
$1.01 billion $6,427
Sep 20, 2018 $1.51
+0.00%
$1.04 billion $6,357
Sep 19, 2018 $1.48
+0.00%
$944.14 million $6,320
Sep 18, 2018 $1.57
+0.00%
$915.27 million $6,429
Sep 17, 2018 $1.59
+0.00%
$912.52 million $6,501
Sep 16, 2018 $1.65
+0.00%
$1.01 billion $6,526
Sep 15, 2018 $1.38
+0.00%
$987.58 million $6,516
Sep 14, 2018 $1.3
+0.00%
$953.2 million $6,456
Sep 13, 2018 $1.24
+0.00%
$818.55 million $6,308
Sep 12, 2018 $1.32
+0.00%
$766.2 million $6,327
Sep 11, 2018 $1.23
+0.00%
$793.21 million $6,325
Sep 10, 2018 $1.2
+0.00%
$854.87 million $6,329
Sep 9, 2018 $1.21
+0.00%
$728.42 million $6,429
Sep 8, 2018 $1.24
+0.00%
$699.69 million $6,492
Sep 7, 2018 $1.24
+0.00%
$745.27 million $6,475
Sep 6, 2018 $1.39
+0.00%
$752.03 million $7,157
Sep 5, 2018 $1.43
+0.00%
$790.57 million $7,327
Sep 4, 2018 $1.4
+0.00%
$874.24 million $7,265
Sep 3, 2018 $1.41
+0.00%
$859.68 million $7,234
Sep 2, 2018 $1.38
+0.00%
$847.39 million $7,107
Sep 1, 2018 $1.35
+0.00%
$854.71 million $6,989
Aug 31, 2018 $1.35
+0.00%
$826.48 million $6,947
Aug 30, 2018 $1.37
+0.00%
$823.35 million $7,063
Aug 29, 2018 $1.36
+0.00%
$834.17 million $6,990
Aug 28, 2018 $1.33
+0.00%
$838.58 million $6,734
Aug 27, 2018 $1.39
+0.00%
$820.95 million $6,696
Aug 26, 2018 $1.33
+0.00%
$807.41 million $6,733
Aug 25, 2018 $1.32
+0.00%
$827.2 million $6,566
Aug 24, 2018 $1.29
+0.00%
$810.25 million $6,451
Aug 23, 2018 $1.35
+0.00%
$804.43 million $6,593
Aug 22, 2018 $1.35
+0.00%
$781.15 million $6,418
Aug 21, 2018 $1.54
+0.00%
$825.9 million $6,475
Aug 20, 2018 $1.37
+0.00%
$868.26 million $6,423
Aug 19, 2018 $1.35
+0.00%
$833.02 million $6,482
Aug 18, 2018 $1.34
+0.00%
$810.41 million $6,470
Aug 17, 2018 $1.3
+0.00%
$835.63 million $6,376
Aug 16, 2018 $1.33
+0.00%
$786.8 million $6,372
Aug 15, 2018 $1.22
+0.00%
$782.12 million $6,093
Aug 14, 2018 $1.37
+0.00%
$758.36 million $6,363
Aug 13, 2018 $1.54
+0.00%
$790.01 million $6,339