Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2018 $1.3
+0.00%
$835.63 million $6,376
Aug 16, 2018 $1.33
+0.00%
$786.8 million $6,372
Aug 15, 2018 $1.22
+0.00%
$782.12 million $6,093
Aug 14, 2018 $1.37
+0.00%
$758.36 million $6,363
Aug 13, 2018 $1.54
+0.00%
$790.01 million $6,339
Aug 12, 2018 $1.49
+0.00%
$882.95 million $6,230
Aug 11, 2018 $1.61
+0.00%
$925.37 million $6,446
Aug 10, 2018 $1.61
+0.00%
$929.68 million $6,424
Aug 9, 2018 $1.63
+0.00%
$1.01 billion $6,496
Aug 8, 2018 $1.81
+0.00%
$934.25 million $7,023
Aug 7, 2018 $1.84
+0.00%
$1.03 billion $7,019
Aug 6, 2018 $1.88
+0.00%
$1.08 billion $7,028
Aug 5, 2018 $1.85
+0.00%
$1.12 billion $7,279
Aug 4, 2018 $1.76
+0.00%
$1.13 billion $7,454
Aug 3, 2018 $1.76
+0.00%
$1.11 billion $7,615
Aug 2, 2018 $1.82
+0.00%
$1.01 billion $7,600
Aug 1, 2018 $1.93
+0.00%
$1.1 billion $7,943
Jul 31, 2018 $2.05
+0.00%
$1.15 billion $8,142
Jul 30, 2018 $2.07
+0.00%
$1.27 billion $8,202
Jul 29, 2018 $2.07
+0.00%
$1.26 billion $8,183
Jul 28, 2018 $2.07
+0.00%
$1.25 billion $8,018
Jul 27, 2018 $2.1
+0.00%
$1.27 billion $8,202
Jul 26, 2018 $2.1
+0.00%
$1.24 billion $8,232
Jul 25, 2018 $2.2
+0.00%
$1.29 billion $8,045
Jul 24, 2018 $2.21
+0.00%
$1.31 billion $7,671
Jul 23, 2018 $2.21
+0.00%
$1.36 billion $7,454
Jul 22, 2018 $2.12
+0.00%
$1.31 billion $7,355
Jul 21, 2018 $2.17
+0.00%
$1.34 billion $7,431
Jul 20, 2018 $2.31
+0.00%
$1.24 billion $7,386
Jul 19, 2018 $2.39
+0.00%
$1.38 billion $7,400
Jul 18, 2018 $2.3
+0.00%
$1.42 billion $6,887
Jul 17, 2018 $2.26
+0.00%
$1.48 billion $6,540
Jul 16, 2018 $2.08
+0.00%
$1.39 billion $6,334
Jul 15, 2018 $1.97
+0.00%
$1.33 billion $6,257
Jul 14, 2018 $1.98
+0.00%
$1.2 billion $6,259
Jul 13, 2018 $2.02
+0.00%
$1.19 billion $6,248
Jul 12, 2018 $2.15
+0.00%
$1.15 billion $6,395
Jul 11, 2018 $2.26
+0.00%
$1.28 billion $6,527
Jul 10, 2018 $2.18
+0.00%
$1.35 billion $6,779
Jul 9, 2018 $2.22
+0.00%
$1.37 billion $6,825
Jul 8, 2018 $1.76
+0.00%
$1.41 billion $6,632
Jul 7, 2018 $1.5
+0.00%
$1.13 billion $6,623
Jul 6, 2018 $1.79
+0.00%
$1.09 billion $6,650
Jul 5, 2018 $2.02
+0.00%
$863.71 million $6,589
Jul 4, 2018 $2.42
+0.00%
$1.14 billion $6,614
Download