Tezos Historical Data

XTZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.453
+0.91%
$ 484 million $ 12.62 million
Dec 22, 1 PM $ 0.448
-0.98%
$ 479.63 million $ 12.65 million
Dec 22, 12 PM $ 0.453
+0.27%
$ 484.38 million $ 12.86 million
Dec 22, 11 AM $ 0.452
+0.41%
$ 483.06 million $ 12.74 million
Dec 22, 10 AM $ 0.45
+0.53%
$ 481.09 million $ 12.81 million
Dec 22, 9 AM $ 0.447
+0.12%
$ 478.52 million $ 12.69 million
Dec 22, 8 AM $ 0.447
-0.04%
$ 477.93 million $ 12.72 million
Dec 22, 7 AM $ 0.447
+0.23%
$ 478.12 million $ 12.59 million
Dec 22, 6 AM $ 0.446
+0.48%
$ 477.02 million $ 12.61 million
Dec 22, 5 AM $ 0.444
-0.50%
$ 474.75 million $ 12.66 million
Dec 22, 4 AM $ 0.446
+0.49%
$ 477.12 million $ 12.67 million
Dec 22, 3 AM $ 0.444
+0.85%
$ 474.76 million $ 12.73 million
Dec 22, 2 AM $ 0.44
-0.24%
$ 470.82 million $ 12.62 million
Dec 22, 1 AM $ 0.441
+0.24%
$ 471.97 million $ 12.53 million
Dec 22, 12 AM $ 0.44
+0.44%
$ 470.81 million $ 12.44 million
Dec 21, 11 PM $ 0.438
+0.01%
$ 468.69 million $ 12.1 million
Dec 21, 10 PM $ 0.438
+1.48%
$ 468.66 million $ 12 million
Dec 21, 9 PM $ 0.432
-0.58%
$ 461.83 million $ 12.16 million
Dec 21, 8 PM $ 0.434
-0.64%
$ 464.54 million $ 12 million
Dec 21, 7 PM $ 0.437
+0.59%
$ 467.55 million $ 11.94 million
Dec 21, 6 PM $ 0.435
+0.11%
$ 464.81 million $ 11.83 million
Dec 21, 5 PM $ 0.434
-0.37%
$ 464.28 million $ 11.83 million
Dec 21, 4 PM $ 0.436
+0.22%
$ 466.03 million $ 11.94 million
Dec 21, 3 PM $ 0.435
+0.00%
$ 465 million $ 11.85 million
Dec 21, 2 PM $ 0.435
+0.54%
$ 464.98 million $ 11.76 million
Dec 21, 1 PM $ 0.433
-2.32%
$ 462.51 million $ 11.43 million
Dec 21, 12 PM $ 0.443
-0.46%
$ 473.5 million $ 10.91 million
Dec 21, 11 AM $ 0.445
-0.32%
$ 475.69 million $ 11.12 million
Dec 21, 10 AM $ 0.446
-4.40%
$ 477.21 million $ 10.82 million
Dec 21, 9 AM $ 0.467
+4.16%
$ 499.16 million $ 13.87 million
Dec 21, 8 AM $ 0.448
+0.16%
$ 479.23 million $ 11.12 million
Dec 21, 7 AM $ 0.447
+0.17%
$ 478.47 million $ 11.02 million
Dec 21, 6 AM $ 0.447
-0.17%
$ 477.68 million $ 11.55 million
Dec 21, 5 AM $ 0.447
-0.08%
$ 478.51 million $ 11.98 million
Dec 21, 4 AM $ 0.448
-0.79%
$ 478.88 million $ 11.99 million
Dec 21, 3 AM $ 0.451
+1.53%
$ 482.69 million $ 11.91 million
Dec 21, 2 AM $ 0.445
-0.32%
$ 475.28 million $ 11.77 million
Dec 21, 1 AM $ 0.446
-0.74%
$ 476.96 million $ 11.66 million
Dec 21, 12 AM $ 0.449
-0.57%
$ 480.53 million $ 11.77 million
Dec 20, 11 PM $ 0.452
-0.33%
$ 483.22 million $ 11.85 million
Dec 20, 10 PM $ 0.453
+0.82%
$ 484.85 million $ 11.93 million
Dec 20, 9 PM $ 0.45
+0.53%
$ 480.9 million $ 11.76 million
Dec 20, 8 PM $ 0.447
+0.05%
$ 478.36 million $ 11.93 million
Dec 20, 7 PM $ 0.447
-2.29%
$ 478.14 million $ 12.42 million
Dec 20, 6 PM $ 0.458
+2.80%
$ 489.36 million $ 15.49 million
Dec 20, 5 PM $ 0.445
+0.02%
$ 476.05 million $ 13.34 million
Dec 20, 4 PM $ 0.445
-0.05%
$ 475.93 million $ 13.67 million
Dec 20, 3 PM $ 0.445
-0.26%
$ 476.19 million $ 14 million
Dec 20, 2 PM $ 0.447
+0.17%
$ 477.43 million $ 14.52 million
Dec 20, 1 PM $ 0.446
-0.53%
$ 476.63 million $ 14.86 million