Tezos Historical Data

XTZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.447
+0.17%
$ 477.43 million $ 14.52 million
Dec 20, 1 PM $ 0.446
-0.53%
$ 476.63 million $ 14.86 million
Dec 20, 12 PM $ 0.448
-0.18%
$ 479.16 million $ 15.07 million
Dec 20, 11 AM $ 0.449
+0.66%
$ 480.03 million $ 15.27 million
Dec 20, 10 AM $ 0.446
-0.65%
$ 476.91 million $ 15.35 million
Dec 20, 9 AM $ 0.449
-0.34%
$ 480.01 million $ 15.45 million
Dec 20, 8 AM $ 0.45
+0.01%
$ 481.67 million $ 15.48 million
Dec 20, 7 AM $ 0.45
+0.39%
$ 481.58 million $ 15.61 million
Dec 20, 6 AM $ 0.449
-0.13%
$ 479.74 million $ 15.51 million
Dec 20, 5 AM $ 0.449
+0.89%
$ 480.36 million $ 15.14 million
Dec 20, 4 AM $ 0.445
-0.42%
$ 476.14 million $ 15.15 million
Dec 20, 3 AM $ 0.447
+1.25%
$ 478.17 million $ 15.5 million
Dec 20, 2 AM $ 0.442
+0.17%
$ 472.28 million $ 16.12 million
Dec 20, 1 AM $ 0.441
-0.13%
$ 471.48 million $ 16.38 million
Dec 20, 12 AM $ 0.441
-0.40%
$ 472.07 million $ 16.77 million
Dec 19, 11 PM $ 0.443
-0.46%
$ 473.91 million $ 17.29 million
Dec 19, 10 PM $ 0.445
+1.01%
$ 476.1 million $ 17.36 million
Dec 19, 9 PM $ 0.441
-0.77%
$ 471.35 million $ 17.44 million
Dec 19, 8 PM $ 0.444
+0.09%
$ 475.02 million $ 17.63 million
Dec 19, 7 PM $ 0.444
+1.78%
$ 474.57 million $ 17.79 million
Dec 19, 6 PM $ 0.436
-3.01%
$ 466.25 million $ 17.86 million
Dec 19, 5 PM $ 0.45
+2.18%
$ 480.7 million $ 21.73 million
Dec 19, 4 PM $ 0.44
+0.71%
$ 470.41 million $ 18.35 million
Dec 19, 3 PM $ 0.437
-0.10%
$ 466.97 million $ 18.17 million
Dec 19, 2 PM $ 0.437
+0.49%
$ 467.35 million $ 17.81 million
Dec 19, 1 PM $ 0.435
-0.38%
$ 465.29 million $ 17.86 million
Dec 19, 12 PM $ 0.437
-0.07%
$ 467.05 million $ 18.11 million
Dec 19, 11 AM $ 0.437
+0.05%
$ 467.38 million $ 17.9 million
Dec 19, 10 AM $ 0.437
-0.03%
$ 467.15 million $ 17.94 million
Dec 19, 9 AM $ 0.437
-0.28%
$ 467.26 million $ 18.13 million
Dec 19, 8 AM $ 0.438
+0.72%
$ 468.6 million $ 18.13 million
Dec 19, 7 AM $ 0.435
-4.92%
$ 465.26 million $ 18.08 million
Dec 19, 6 AM $ 0.458
+5.90%
$ 489.28 million $ 21.87 million
Dec 19, 5 AM $ 0.432
-0.47%
$ 462.02 million $ 17.92 million
Dec 19, 4 AM $ 0.434
+0.02%
$ 464.21 million $ 17.97 million
Dec 19, 3 AM $ 0.434
+1.97%
$ 464.1 million $ 17.78 million
Dec 19, 2 AM $ 0.426
+0.59%
$ 455.15 million $ 17.06 million
Dec 19, 1 AM $ 0.423
-0.41%
$ 452.46 million $ 16.92 million
Dec 19, 12 AM $ 0.425
-1.10%
$ 454.24 million $ 16.88 million
Dec 18, 11 PM $ 0.43
-0.30%
$ 459.32 million $ 16 million
Dec 18, 10 PM $ 0.431
-0.25%
$ 460.72 million $ 16.05 million
Dec 18, 9 PM $ 0.432
+1.56%
$ 461.87 million $ 16.13 million
Dec 18, 8 PM $ 0.425
+0.85%
$ 454.79 million $ 15.84 million
Dec 18, 7 PM $ 0.422
-2.32%
$ 450.98 million $ 15.53 million
Dec 18, 6 PM $ 0.432
-0.98%
$ 461.7 million $ 15.48 million
Dec 18, 5 PM $ 0.436
-2.48%
$ 466.22 million $ 15.63 million
Dec 18, 4 PM $ 0.447
-0.15%
$ 478.06 million $ 15.26 million
Dec 18, 3 PM $ 0.448
+0.46%
$ 478.77 million $ 15.76 million
Dec 18, 2 PM $ 0.446
-0.43%
$ 476.58 million $ 16 million
Dec 18, 1 PM $ 0.448
+2.05%
$ 478.65 million $ 15.76 million