Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.209
+1.99%
$227.3 million $8.86 million
Jun 30, 4 PM $0.205
-1.98%
$222.84 million $6.77 million
Jun 30, 3 PM $0.209
+0.77%
$227.35 million $9.03 million
Jun 30, 2 PM $0.207
+1.11%
$225.62 million $9.08 million
Jun 30, 1 PM $0.205
+0.71%
$223.13 million $6.75 million
Jun 30, 12 PM $0.203
-1.41%
$221.57 million $6.7 million
Jun 30, 11 AM $0.206
-0.81%
$224.75 million $6.74 million
Jun 30, 10 AM $0.208
+0.08%
$226.57 million $6.12 million
Jun 30, 9 AM $0.208
+0.52%
$226.4 million $6.22 million
Jun 30, 8 AM $0.207
+0.04%
$225.22 million $6.17 million
Jun 30, 7 AM $0.207
-0.59%
$225.14 million $6.14 million
Jun 30, 6 AM $0.208
-0.02%
$226.47 million $6.1 million
Jun 30, 5 AM $0.208
-0.20%
$226.51 million $6.1 million
Jun 30, 4 AM $0.208
+0.30%
$226.98 million $6.13 million
Jun 30, 3 AM $0.208
-0.75%
$226.29 million $6.19 million
Jun 30, 2 AM $0.209
+0.46%
$227.99 million $6.27 million
Jun 30, 1 AM $0.208
-0.22%
$226.95 million $6.28 million
Jun 30, 12 AM $0.209
-0.72%
$227.43 million $6.33 million
Jun 29, 11 PM $0.21
-0.21%
$229.04 million $6.35 million
Jun 29, 10 PM $0.211
-0.34%
$229.52 million $6.32 million
Jun 29, 9 PM $0.211
+0.14%
$230.3 million $6.37 million
Jun 29, 8 PM $0.211
-0.27%
$229.98 million $6.41 million
Jun 29, 7 PM $0.212
+0.01%
$230.6 million $6.41 million
Jun 29, 6 PM $0.212
-0.53%
$230.58 million $6.43 million
Jun 29, 5 PM $0.213
+1.08%
$231.8 million $6.44 million
Jun 29, 4 PM $0.211
+0.06%
$229.34 million $6.39 million
Jun 29, 3 PM $0.21
+0.60%
$229.2 million $6.33 million
Jun 29, 2 PM $0.209
-0.14%
$227.84 million $6.36 million
Jun 29, 1 PM $0.209
-0.75%
$228.14 million $6.33 million
Jun 29, 12 PM $0.211
+0.20%
$229.87 million $6.33 million
Jun 29, 11 AM $0.211
-0.60%
$229.4 million $6.21 million
Jun 29, 10 AM $0.212
-0.15%
$230.79 million $6.19 million
Jun 29, 9 AM $0.212
+0.56%
$231.14 million $6.12 million
Jun 29, 8 AM $0.211
-0.41%
$229.86 million $6.08 million
Jun 29, 7 AM $0.212
-0.09%
$230.8 million $6.21 million
Jun 29, 6 AM $0.212
+0.17%
$230.97 million $6.36 million
Jun 29, 5 AM $0.212
+0.09%
$230.58 million $6.35 million
Jun 29, 4 AM $0.212
-1.26%
$230.38 million $6.33 million
Jun 29, 3 AM $0.214
+0.60%
$233.31 million $6.27 million
Jun 29, 2 AM $0.213
+0.91%
$231.91 million $6.21 million
Jun 29, 1 AM $0.211
-0.29%
$229.82 million $6.15 million
Jun 29, 12 AM $0.212
+0.48%
$230.48 million $6.1 million
Jun 28, 11 PM $0.211
+1.20%
$229.35 million $6.06 million
Jun 28, 10 PM $0.208
-0.53%
$226.62 million $6.04 million
Jun 28, 9 PM $0.209
-1.11%
$227.84 million $7.02 million
Jun 28, 8 PM $0.212
+0.18%
$230.39 million $7.06 million
Jun 28, 7 PM $0.211
-0.55%
$229.97 million $7.02 million
Jun 28, 6 PM $0.212
-0.13%
$231.25 million $7.02 million
Jun 28, 5 PM $0.213
+0.51%
$231.56 million $7.03 million
Jun 28, 4 PM $0.212
-0.68%
$230.39 million $7 million