Tezos Historical Data

XTZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.448
+2.05%
$ 478.65 million $ 15.76 million
Dec 18, 12 PM $ 0.439
+0.10%
$ 469.02 million $ 15.24 million
Dec 18, 11 AM $ 0.438
-0.11%
$ 468.54 million $ 15.21 million
Dec 18, 10 AM $ 0.439
-0.19%
$ 469.09 million $ 15.28 million
Dec 18, 9 AM $ 0.44
+0.36%
$ 470 million $ 14.87 million
Dec 18, 8 AM $ 0.438
+0.84%
$ 468.32 million $ 15.04 million
Dec 18, 7 AM $ 0.434
+0.02%
$ 464.42 million $ 14.95 million
Dec 18, 6 AM $ 0.434
-0.09%
$ 464.28 million $ 14.93 million
Dec 18, 5 AM $ 0.435
-1.00%
$ 464.71 million $ 14.89 million
Dec 18, 4 AM $ 0.439
+0.10%
$ 469.38 million $ 14.83 million
Dec 18, 3 AM $ 0.439
-0.91%
$ 468.93 million $ 14.75 million
Dec 18, 2 AM $ 0.443
+0.53%
$ 473.24 million $ 14.72 million
Dec 18, 1 AM $ 0.44
-0.51%
$ 470.74 million $ 14.72 million
Dec 18, 12 AM $ 0.443
+0.34%
$ 473.17 million $ 14.6 million
Dec 17, 11 PM $ 0.441
-0.41%
$ 471.54 million $ 14.6 million
Dec 17, 10 PM $ 0.443
+0.21%
$ 473.47 million $ 14.49 million
Dec 17, 9 PM $ 0.442
-0.36%
$ 472.48 million $ 14.24 million
Dec 17, 8 PM $ 0.444
+0.03%
$ 474.19 million $ 14.2 million
Dec 17, 7 PM $ 0.443
+0.85%
$ 474.07 million $ 14.25 million
Dec 17, 6 PM $ 0.44
-0.86%
$ 470.14 million $ 13.88 million
Dec 17, 5 PM $ 0.444
-0.16%
$ 474.11 million $ 13.57 million
Dec 17, 4 PM $ 0.444
-5.14%
$ 474.86 million $ 13.32 million
Dec 17, 3 PM $ 0.468
-2.17%
$ 500.61 million $ 14.53 million
Dec 17, 2 PM $ 0.479
+4.95%
$ 511.7 million $ 14.25 million
Dec 17, 1 PM $ 0.456
+0.65%
$ 487.54 million $ 12.44 million
Dec 17, 12 PM $ 0.453
-0.14%
$ 484.42 million $ 12.65 million
Dec 17, 11 AM $ 0.454
+0.37%
$ 485.12 million $ 12.7 million
Dec 17, 10 AM $ 0.452
-0.24%
$ 483.33 million $ 12.63 million
Dec 17, 9 AM $ 0.453
-0.25%
$ 484.48 million $ 12.45 million
Dec 17, 8 AM $ 0.454
-0.65%
$ 485.69 million $ 12.39 million
Dec 17, 7 AM $ 0.457
-0.01%
$ 488.9 million $ 12.41 million
Dec 17, 6 AM $ 0.457
+0.06%
$ 488.95 million $ 12.33 million
Dec 17, 5 AM $ 0.457
+0.07%
$ 488.63 million $ 12.31 million
Dec 17, 4 AM $ 0.457
+0.00%
$ 488.3 million $ 12.2 million
Dec 17, 3 AM $ 0.457
-0.70%
$ 488.32 million $ 12.27 million
Dec 17, 2 AM $ 0.46
+0.14%
$ 491.74 million $ 12.39 million
Dec 17, 1 AM $ 0.459
+0.09%
$ 491.05 million $ 12.65 million
Dec 17, 12 AM $ 0.459
-0.31%
$ 490.62 million $ 12.97 million
Dec 16, 11 PM $ 0.46
-0.37%
$ 492.06 million $ 12.9 million
Dec 16, 10 PM $ 0.462
-0.19%
$ 493.9 million $ 12.86 million
Dec 16, 9 PM $ 0.463
-0.16%
$ 494.83 million $ 13.03 million
Dec 16, 8 PM $ 0.464
+0.04%
$ 495.6 million $ 13.27 million
Dec 16, 7 PM $ 0.464
-0.02%
$ 495.41 million $ 13.87 million
Dec 16, 6 PM $ 0.464
+0.53%
$ 495.49 million $ 14.01 million
Dec 16, 5 PM $ 0.461
-0.87%
$ 492.85 million $ 14.26 million
Dec 16, 4 PM $ 0.465
-0.31%
$ 497.17 million $ 14.51 million
Dec 16, 3 PM $ 0.467
-3.28%
$ 498.73 million $ 15 million
Dec 16, 2 PM $ 0.482
+4.96%
$ 515.62 million $ 18.55 million
Dec 16, 1 PM $ 0.46
-0.54%
$ 491.24 million $ 15.4 million
Dec 16, 12 PM $ 0.462
-0.47%
$ 493.89 million $ 15.11 million