Tezos Historical Data

XTZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.462
-0.47%
$ 493.89 million $ 15.11 million
Dec 16, 11 AM $ 0.464
+0.49%
$ 496.24 million $ 15 million
Dec 16, 10 AM $ 0.462
+0.87%
$ 493.83 million $ 14.89 million
Dec 16, 9 AM $ 0.458
+0.27%
$ 489.57 million $ 14.82 million
Dec 16, 8 AM $ 0.457
+0.10%
$ 488.23 million $ 14.79 million
Dec 16, 7 AM $ 0.456
-0.25%
$ 487.72 million $ 14.67 million
Dec 16, 6 AM $ 0.457
+0.06%
$ 488.94 million $ 14.53 million
Dec 16, 5 AM $ 0.457
+0.32%
$ 488.65 million $ 14.55 million
Dec 16, 4 AM $ 0.456
-0.19%
$ 487.07 million $ 14.54 million
Dec 16, 3 AM $ 0.457
+0.09%
$ 488.02 million $ 14.42 million
Dec 16, 2 AM $ 0.456
+0.20%
$ 487.59 million $ 14.4 million
Dec 16, 1 AM $ 0.455
-0.50%
$ 486.62 million $ 13.91 million
Dec 16, 12 AM $ 0.458
-0.97%
$ 489.05 million $ 13.67 million
Dec 15, 11 PM $ 0.462
+0.08%
$ 493.79 million $ 13.79 million
Dec 15, 10 PM $ 0.462
+0.29%
$ 493.32 million $ 14.02 million
Dec 15, 9 PM $ 0.46
-0.06%
$ 491.91 million $ 14.11 million
Dec 15, 8 PM $ 0.461
-0.41%
$ 492.19 million $ 14.05 million
Dec 15, 7 PM $ 0.462
-0.05%
$ 494.35 million $ 14.04 million
Dec 15, 6 PM $ 0.463
+0.45%
$ 494.46 million $ 13.84 million
Dec 15, 5 PM $ 0.461
-0.60%
$ 492.26 million $ 13.69 million
Dec 15, 4 PM $ 0.463
-1.30%
$ 495.23 million $ 13.52 million
Dec 15, 3 PM $ 0.469
-1.46%
$ 501.24 million $ 13.03 million
Dec 15, 2 PM $ 0.476
-1.46%
$ 509.23 million $ 14.84 million
Dec 15, 1 PM $ 0.484
-0.41%
$ 516.86 million $ 12.28 million
Dec 15, 12 PM $ 0.486
+0.43%
$ 518.87 million $ 12.37 million
Dec 15, 11 AM $ 0.483
-0.10%
$ 516.63 million $ 12.44 million
Dec 15, 10 AM $ 0.484
-0.19%
$ 517.15 million $ 12.83 million
Dec 15, 9 AM $ 0.485
-0.03%
$ 518.14 million $ 12.9 million
Dec 15, 8 AM $ 0.485
-0.24%
$ 518.27 million $ 12.93 million
Dec 15, 7 AM $ 0.486
-0.59%
$ 519.49 million $ 12.83 million
Dec 15, 6 AM $ 0.489
-0.09%
$ 522.56 million $ 12.77 million
Dec 15, 5 AM $ 0.489
+0.04%
$ 523.04 million $ 12.62 million
Dec 15, 4 AM $ 0.489
+0.43%
$ 522.84 million $ 12.51 million
Dec 15, 3 AM $ 0.487
+0.59%
$ 520.59 million $ 12.21 million
Dec 15, 2 AM $ 0.484
+0.08%
$ 517.54 million $ 12.09 million
Dec 15, 1 AM $ 0.484
+0.42%
$ 517.1 million $ 11.8 million
Dec 15, 12 AM $ 0.482
+0.55%
$ 514.97 million $ 11.41 million
Dec 14, 11 PM $ 0.479
-0.08%
$ 512.1 million $ 11.16 million
Dec 14, 10 PM $ 0.48
+0.30%
$ 512.51 million $ 10.67 million
Dec 14, 9 PM $ 0.478
-0.41%
$ 510.96 million $ 10.37 million
Dec 14, 8 PM $ 0.48
-0.29%
$ 513.09 million $ 10.16 million
Dec 14, 7 PM $ 0.482
-0.33%
$ 514.58 million $ 9.8 million
Dec 14, 6 PM $ 0.483
+0.09%
$ 516.29 million $ 9.82 million
Dec 14, 5 PM $ 0.483
-0.89%
$ 515.85 million $ 9.58 million
Dec 14, 4 PM $ 0.487
+0.09%
$ 520.47 million $ 9.18 million
Dec 14, 3 PM $ 0.487
-0.22%
$ 520 million $ 8.9 million
Dec 14, 2 PM $ 0.488
-0.60%
$ 521.16 million $ 8.58 million
Dec 14, 1 PM $ 0.491
-0.36%
$ 524.29 million $ 8.21 million
Dec 14, 12 PM $ 0.492
-0.09%
$ 526.19 million $ 8.05 million
Dec 14, 11 AM $ 0.493
-0.36%
$ 526.68 million $ 7.63 million