Tezos Historical Data

XTZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.493
-0.36%
$ 526.68 million $ 7.63 million
Dec 14, 10 AM $ 0.495
-0.43%
$ 528.51 million $ 7.03 million
Dec 14, 9 AM $ 0.497
+0.31%
$ 530.89 million $ 6.9 million
Dec 14, 8 AM $ 0.495
-0.13%
$ 529.27 million $ 7.16 million
Dec 14, 7 AM $ 0.496
-0.55%
$ 529.96 million $ 7.91 million
Dec 14, 6 AM $ 0.499
-0.16%
$ 532.88 million $ 8.07 million
Dec 14, 5 AM $ 0.499
-0.27%
$ 533.75 million $ 8.24 million
Dec 14, 4 AM $ 0.501
-0.24%
$ 535.22 million $ 8.5 million
Dec 14, 3 AM $ 0.502
-0.22%
$ 536.51 million $ 8.81 million
Dec 14, 2 AM $ 0.503
-0.29%
$ 537.49 million $ 9.02 million
Dec 14, 1 AM $ 0.505
+0.11%
$ 539.26 million $ 9.36 million
Dec 14, 12 AM $ 0.504
+0.36%
$ 538.68 million $ 9.53 million
Dec 13, 11 PM $ 0.502
+0.52%
$ 536.67 million $ 9.82 million
Dec 13, 10 PM $ 0.5
+0.26%
$ 533.91 million $ 10.15 million
Dec 13, 9 PM $ 0.498
-0.07%
$ 532.55 million $ 10.56 million
Dec 13, 8 PM $ 0.499
-0.40%
$ 532.94 million $ 11 million
Dec 13, 7 PM $ 0.501
-0.13%
$ 535.06 million $ 11.46 million
Dec 13, 6 PM $ 0.501
+0.13%
$ 535.79 million $ 11.49 million
Dec 13, 5 PM $ 0.501
-0.26%
$ 535.09 million $ 11.86 million
Dec 13, 4 PM $ 0.502
-0.13%
$ 536.5 million $ 12.25 million
Dec 13, 3 PM $ 0.503
+0.16%
$ 537.19 million $ 13.61 million
Dec 13, 2 PM $ 0.502
+0.38%
$ 536.34 million $ 14.43 million
Dec 13, 1 PM $ 0.5
+0.41%
$ 534.3 million $ 14.71 million
Dec 13, 12 PM $ 0.498
-0.16%
$ 532.14 million $ 14.97 million
Dec 13, 11 AM $ 0.499
-0.52%
$ 532.97 million $ 15.3 million
Dec 13, 10 AM $ 0.501
+0.00%
$ 535.76 million $ 15.68 million
Dec 13, 9 AM $ 0.501
-0.06%
$ 535.77 million $ 16.12 million
Dec 13, 8 AM $ 0.502
+0.45%
$ 536.11 million $ 16.37 million
Dec 13, 7 AM $ 0.499
+0.14%
$ 533.69 million $ 16.31 million
Dec 13, 6 AM $ 0.499
-0.36%
$ 532.94 million $ 16.65 million
Dec 13, 5 AM $ 0.501
+0.04%
$ 534.86 million $ 16.94 million
Dec 13, 4 AM $ 0.5
+0.25%
$ 534.66 million $ 17.12 million
Dec 13, 3 AM $ 0.499
+0.29%
$ 533.35 million $ 17.15 million
Dec 13, 2 AM $ 0.498
-0.09%
$ 531.81 million $ 17.57 million
Dec 13, 1 AM $ 0.498
+0.72%
$ 532.26 million $ 17.91 million
Dec 13, 12 AM $ 0.495
+0.46%
$ 528.44 million $ 18.18 million
Dec 12, 11 PM $ 0.492
-0.30%
$ 525.75 million $ 19.12 million
Dec 12, 10 PM $ 0.494
+0.61%
$ 527.54 million $ 19.57 million
Dec 12, 9 PM $ 0.491
+0.33%
$ 524.36 million $ 19.92 million
Dec 12, 8 PM $ 0.489
+0.59%
$ 522.63 million $ 20.43 million
Dec 12, 7 PM $ 0.486
+0.07%
$ 519.57 million $ 20.88 million
Dec 12, 6 PM $ 0.486
+0.01%
$ 519.19 million $ 21.62 million
Dec 12, 5 PM $ 0.486
+0.88%
$ 519.11 million $ 22.39 million
Dec 12, 4 PM $ 0.482
-1.60%
$ 514.64 million $ 22.8 million
Dec 12, 3 PM $ 0.49
-2.31%
$ 523 million $ 23.11 million
Dec 12, 2 PM $ 0.501
-0.04%
$ 535.25 million $ 24.28 million
Dec 12, 1 PM $ 0.501
+0.30%
$ 535.59 million $ 25.93 million
Dec 12, 12 PM $ 0.5
-0.06%
$ 534.01 million $ 30.27 million
Dec 12, 11 AM $ 0.5
-0.16%
$ 534.35 million $ 37.12 million
Dec 12, 10 AM $ 0.501
+0.23%
$ 535.2 million $ 39.4 million