Tezos Historical Data

XTZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.501
+0.23%
$ 535.2 million $ 39.4 million
Dec 12, 9 AM $ 0.5
+0.56%
$ 533.59 million $ 40.06 million
Dec 12, 8 AM $ 0.497
-0.75%
$ 530.99 million $ 40.22 million
Dec 12, 7 AM $ 0.501
-0.09%
$ 534.99 million $ 40.18 million
Dec 12, 6 AM $ 0.501
-0.28%
$ 535.45 million $ 40.53 million
Dec 12, 5 AM $ 0.503
+0.70%
$ 536.95 million $ 40.85 million
Dec 12, 4 AM $ 0.499
+0.05%
$ 533.23 million $ 40.95 million
Dec 12, 3 AM $ 0.499
-0.22%
$ 532.98 million $ 41.2 million
Dec 12, 2 AM $ 0.5
-0.20%
$ 534.12 million $ 41.12 million
Dec 12, 1 AM $ 0.501
-2.47%
$ 534.97 million $ 40.86 million
Dec 12, 12 AM $ 0.5
-1.10%
$ 534.42 million $ 40.8 million
Dec 11, 11 PM $ 0.506
-0.49%
$ 539.59 million $ 40.13 million
Dec 11, 10 PM $ 0.508
-0.75%
$ 542.97 million $ 39.67 million
Dec 11, 9 PM $ 0.512
+0.66%
$ 547.1 million $ 39.59 million
Dec 11, 8 PM $ 0.509
+0.72%
$ 543.51 million $ 39.33 million
Dec 11, 7 PM $ 0.505
-0.67%
$ 539.07 million $ 39.46 million
Dec 11, 6 PM $ 0.509
+1.87%
$ 542.95 million $ 39.57 million
Dec 11, 5 PM $ 0.499
+0.11%
$ 533.24 million $ 38.8 million
Dec 11, 4 PM $ 0.499
-3.31%
$ 532.66 million $ 38.49 million
Dec 11, 3 PM $ 0.516
+0.75%
$ 550.85 million $ 37.95 million
Dec 11, 2 PM $ 0.512
+0.17%
$ 546.68 million $ 42.57 million
Dec 11, 1 PM $ 0.511
-3.03%
$ 545.75 million $ 34.32 million
Dec 11, 12 PM $ 0.527
+4.71%
$ 562.49 million $ 30.24 million
Dec 11, 11 AM $ 0.503
-0.70%
$ 537.26 million $ 23.15 million
Dec 11, 10 AM $ 0.506
+2.26%
$ 540.97 million $ 21.03 million
Dec 11, 9 AM $ 0.495
-0.62%
$ 529 million $ 20.26 million
Dec 11, 8 AM $ 0.498
+0.09%
$ 532.28 million $ 20.09 million
Dec 11, 7 AM $ 0.498
-0.55%
$ 531.81 million $ 19.96 million
Dec 11, 6 AM $ 0.501
+0.39%
$ 534.78 million $ 19.55 million
Dec 11, 5 AM $ 0.499
+1.52%
$ 533.16 million $ 19.04 million
Dec 11, 4 AM $ 0.491
+0.49%
$ 524.7 million $ 19.38 million
Dec 11, 3 AM $ 0.489
+0.31%
$ 522.14 million $ 19.31 million
Dec 11, 2 AM $ 0.487
+0.02%
$ 520.52 million $ 19.22 million
Dec 11, 1 AM $ 0.487
-0.37%
$ 520.4 million $ 19.1 million
Dec 11, 12 AM $ 0.489
-0.94%
$ 522.36 million $ 18.9 million
Dec 10, 11 PM $ 0.494
-0.89%
$ 527.25 million $ 18.72 million
Dec 10, 10 PM $ 0.498
-2.07%
$ 532.01 million $ 18.49 million
Dec 10, 9 PM $ 0.509
-0.66%
$ 532.32 million $ 22.42 million
Dec 10, 8 PM $ 0.512
-0.68%
$ 546.89 million $ 21.87 million
Dec 10, 7 PM $ 0.515
+1.22%
$ 550.62 million $ 21.31 million
Dec 10, 6 PM $ 0.509
+2.44%
$ 532.35 million $ 16.98 million
Dec 10, 5 PM $ 0.497
+0.10%
$ 531 million $ 16.91 million
Dec 10, 4 PM $ 0.497
+0.47%
$ 541.58 million $ 16.91 million
Dec 10, 3 PM $ 0.494
-1.68%
$ 527.98 million $ 17.22 million
Dec 10, 2 PM $ 0.503
+1.64%
$ 537.01 million $ 20.49 million
Dec 10, 1 PM $ 0.495
-1.42%
$ 528.34 million $ 17.12 million
Dec 10, 12 PM $ 0.502
+0.11%
$ 535.95 million $ 20.15 million
Dec 10, 11 AM $ 0.501
+0.15%
$ 535.24 million $ 19.97 million
Dec 10, 10 AM $ 0.5
-0.98%
$ 534.57 million $ 19.67 million
Dec 10, 9 AM $ 0.505
+0.13%
$ 539.86 million $ 19.31 million