Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.387
+0.72%
$419.41 million $7.9 million
May 10, 4 AM $0.384
+0.21%
$416.39 million $7.81 million
May 10, 3 AM $0.383
-0.10%
$415.52 million $7.77 million
May 10, 2 AM $0.384
+0.01%
$415.92 million $7.98 million
May 10, 1 AM $0.384
-0.52%
$415.86 million $8.06 million
May 10, 12 AM $0.386
-0.45%
$418.02 million $8.03 million
May 9, 11 PM $0.387
+0.02%
$419.87 million $8.19 million
May 9, 10 PM $0.387
-0.27%
$419.8 million $8.29 million
May 9, 9 PM $0.388
-0.07%
$420.95 million $8.43 million
May 9, 8 PM $0.389
-0.39%
$421.26 million $8.77 million
May 9, 7 PM $0.39
-0.09%
$422.91 million $8.87 million
May 9, 6 PM $0.39
-0.02%
$423.3 million $9.17 million
May 9, 5 PM $0.391
+0.33%
$423.41 million $9.41 million
May 9, 4 PM $0.389
+0.10%
$422.03 million $9.65 million
May 9, 3 PM $0.389
-0.06%
$421.61 million $9.78 million
May 9, 2 PM $0.389
-0.63%
$421.85 million $9.89 million
May 9, 1 PM $0.392
-0.25%
$424.54 million $10.13 million
May 9, 12 PM $0.393
-0.23%
$425.59 million $10.07 million
May 9, 11 AM $0.393
-0.14%
$426.55 million $10.34 million
May 9, 10 AM $0.394
+0.52%
$427.15 million $10.42 million
May 9, 9 AM $0.392
-0.53%
$424.9 million $10.43 million
May 9, 8 AM $0.394
-0.08%
$427.17 million $10.49 million
May 9, 7 AM $0.394
+0.13%
$427.5 million $10.28 million
May 9, 6 AM $0.394
-0.64%
$426.96 million $10.2 million
May 9, 5 AM $0.396
+0.33%
$429.69 million $10.19 million
May 9, 4 AM $0.395
-0.13%
$428.29 million $10.43 million
May 9, 3 AM $0.396
-0.49%
$428.85 million $10.64 million
May 9, 2 AM $0.398
-0.32%
$430.95 million $10.54 million
May 9, 1 AM $0.399
+0.44%
$432.33 million $10.64 million
May 9, 12 AM $0.397
+0.59%
$430.46 million $10.67 million
May 8, 11 PM $0.395
+0.07%
$427.88 million $10.47 million
May 8, 10 PM $0.394
-0.31%
$427.58 million $10.32 million
May 8, 9 PM $0.396
+1.47%
$428.92 million $10.22 million
May 8, 8 PM $0.39
+0.18%
$422.69 million $9.93 million
May 8, 7 PM $0.389
-0.72%
$421.92 million $9.89 million
May 8, 6 PM $0.392
+0.99%
$424.96 million $9.76 million
May 8, 5 PM $0.388
+0.53%
$420.82 million $9.56 million
May 8, 4 PM $0.386
+0.03%
$418.6 million $9.38 million
May 8, 3 PM $0.386
+0.23%
$418.45 million $9.43 million
May 8, 2 PM $0.385
+1.13%
$417.51 million $9.58 million
May 8, 1 PM $0.381
-0.29%
$412.85 million $9.68 million
May 8, 12 PM $0.382
-0.10%
$414.03 million $9.84 million
May 8, 11 AM $0.382
+0.43%
$414.46 million $9.74 million
May 8, 10 AM $0.381
+0.32%
$412.67 million $9.83 million
May 8, 9 AM $0.379
+0.09%
$411.35 million $10.05 million
May 8, 8 AM $0.379
+0.53%
$411 million $9.89 million
May 8, 7 AM $0.377
+0.45%
$408.82 million $10.38 million
May 8, 6 AM $0.375
-0.25%
$406.98 million $10.44 million
May 8, 5 AM $0.376
+0.06%
$408.02 million $10.71 million
May 8, 4 AM $0.376
+0.12%
$407.77 million $10.69 million