Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.236
-0.61%
$256.46 million $9.54 million
Jun 22, 1 PM $0.237
-0.40%
$257.53 million $9.38 million
Jun 22, 12 PM $0.238
+0.71%
$258.58 million $9.06 million
Jun 22, 11 AM $0.236
+1.28%
$256.76 million $8.85 million
Jun 22, 10 AM $0.233
+1.13%
$253.51 million $8.6 million
Jun 22, 9 AM $0.23
-0.22%
$250.68 million $8.52 million
Jun 22, 8 AM $0.231
-0.09%
$251.24 million $8.53 million
Jun 22, 7 AM $0.231
+0.19%
$251.57 million $8.51 million
Jun 22, 6 AM $0.231
-0.47%
$251.09 million $8.58 million
Jun 22, 5 AM $0.232
+0.43%
$252.29 million $8.54 million
Jun 22, 4 AM $0.231
-0.08%
$251.22 million $8.48 million
Jun 22, 3 AM $0.231
-0.03%
$251.43 million $8.47 million
Jun 22, 2 AM $0.231
-1.07%
$251.5 million $8.39 million
Jun 22, 1 AM $0.234
-0.06%
$254.23 million $8.29 million
Jun 22, 12 AM $0.234
+1.41%
$254.38 million $8.09 million
Jun 21, 11 PM $0.23
-0.95%
$250.82 million $7.77 million
Jun 21, 10 PM $0.233
+0.31%
$253.24 million $7.65 million
Jun 21, 9 PM $0.232
-0.68%
$252.45 million $7.34 million
Jun 21, 8 PM $0.234
-1.10%
$254.19 million $6.97 million
Jun 21, 7 PM $0.236
+0.34%
$257.01 million $6.94 million
Jun 21, 6 PM $0.235
+0.35%
$256.13 million $6.96 million
Jun 21, 5 PM $0.235
-0.23%
$255.25 million $6.96 million
Jun 21, 4 PM $0.235
-0.45%
$255.84 million $7.28 million
Jun 21, 3 PM $0.236
+0.54%
$257 million $7.33 million
Jun 21, 2 PM $0.235
-0.28%
$255.6 million $7.4 million
Jun 21, 1 PM $0.236
-0.23%
$256.33 million $7.48 million
Jun 21, 12 PM $0.236
+0.62%
$256.92 million $7.7 million
Jun 21, 11 AM $0.235
-0.54%
$255.34 million $7.67 million
Jun 21, 10 AM $0.236
+0.71%
$256.74 million $7.72 million
Jun 21, 9 AM $0.234
+0.23%
$254.94 million $7.54 million
Jun 21, 8 AM $0.234
-0.80%
$254.35 million $7.54 million
Jun 21, 7 AM $0.236
+0.17%
$256.39 million $7.56 million
Jun 21, 6 AM $0.235
-0.26%
$255.96 million $7.53 million
Jun 21, 5 AM $0.236
-0.34%
$256.63 million $7.5 million
Jun 21, 4 AM $0.237
-0.49%
$257.51 million $7.47 million
Jun 21, 3 AM $0.238
-0.10%
$258.78 million $7.52 million
Jun 21, 2 AM $0.238
-0.50%
$259.03 million $7.61 million
Jun 21, 1 AM $0.239
-0.22%
$260.34 million $7.83 million
Jun 21, 12 AM $0.24
+0.39%
$260.91 million $8.05 million
Jun 20, 11 PM $0.239
-0.41%
$259.88 million $8.61 million
Jun 20, 10 PM $0.24
+0.10%
$260.96 million $9.66 million
Jun 20, 9 PM $0.24
+0.57%
$260.71 million $9.74 million
Jun 20, 8 PM $0.238
-0.20%
$259.23 million $9.7 million
Jun 20, 7 PM $0.239
-0.05%
$259.75 million $10 million
Jun 20, 6 PM $0.239
+0.28%
$259.89 million $10.29 million
Jun 20, 5 PM $0.238
-0.75%
$259.18 million $10.37 million
Jun 20, 4 PM $0.24
-0.80%
$261.13 million $10.47 million
Jun 20, 3 PM $0.242
+0.24%
$263.22 million $10.57 million
Jun 20, 2 PM $0.241
+0.75%
$262.6 million $10.52 million
Jun 20, 1 PM $0.239
+0.13%
$260.65 million $10.52 million