Tezos Historical Data

XTZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.505
+0.13%
$ 539.86 million $ 19.31 million
Dec 10, 8 AM $ 0.505
-0.53%
$ 539.14 million $ 19.35 million
Dec 10, 7 AM $ 0.507
-0.71%
$ 542.01 million $ 19.06 million
Dec 10, 6 AM $ 0.511
-0.52%
$ 545.98 million $ 18.81 million
Dec 10, 5 AM $ 0.514
+0.47%
$ 548.77 million $ 18.84 million
Dec 10, 4 AM $ 0.511
+1.95%
$ 546.2 million $ 18.49 million
Dec 10, 3 AM $ 0.502
-1.44%
$ 535.78 million $ 15.64 million
Dec 10, 2 AM $ 0.509
+2.78%
$ 543.61 million $ 15.79 million
Dec 10, 1 AM $ 0.495
+0.11%
$ 528.92 million $ 15.79 million
Dec 10, 12 AM $ 0.495
-0.73%
$ 528.31 million $ 15.48 million
Dec 9, 11 PM $ 0.498
-2.03%
$ 532.1 million $ 15.58 million
Dec 9, 10 PM $ 0.509
+1.14%
$ 543.17 million $ 18.8 million
Dec 9, 9 PM $ 0.503
-0.53%
$ 537.06 million $ 18.89 million
Dec 9, 8 PM $ 0.506
-0.87%
$ 539.93 million $ 19.91 million
Dec 9, 7 PM $ 0.51
-0.16%
$ 544.67 million $ 20.59 million
Dec 9, 6 PM $ 0.511
-0.24%
$ 545.54 million $ 20.64 million
Dec 9, 5 PM $ 0.512
-0.31%
$ 546.91 million $ 20.68 million
Dec 9, 4 PM $ 0.514
+1.74%
$ 548.65 million $ 20.48 million
Dec 9, 3 PM $ 0.505
+3.87%
$ 539.24 million $ 19.93 million
Dec 9, 2 PM $ 0.486
-1.76%
$ 519.23 million $ 15.98 million
Dec 9, 1 PM $ 0.495
-0.19%
$ 528.5 million $ 19.56 million
Dec 9, 12 PM $ 0.496
+0.46%
$ 529.44 million $ 19.59 million
Dec 9, 11 AM $ 0.493
+2.16%
$ 527.05 million $ 19.51 million
Dec 9, 10 AM $ 0.483
-1.48%
$ 515.91 million $ 15.91 million
Dec 9, 9 AM $ 0.49
+0.30%
$ 523.69 million $ 19.76 million
Dec 9, 8 AM $ 0.489
+0.22%
$ 522.06 million $ 19.72 million
Dec 9, 7 AM $ 0.488
+0.25%
$ 520.97 million $ 19.66 million
Dec 9, 6 AM $ 0.487
-0.04%
$ 519.65 million $ 20.19 million
Dec 9, 5 AM $ 0.487
-0.12%
$ 519.9 million $ 21.12 million
Dec 9, 4 AM $ 0.487
-1.06%
$ 520.53 million $ 21.82 million
Dec 9, 3 AM $ 0.493
+0.80%
$ 526.13 million $ 22.22 million
Dec 9, 2 AM $ 0.489
-0.48%
$ 521.98 million $ 22.46 million
Dec 9, 1 AM $ 0.491
-0.67%
$ 524.48 million $ 22.7 million
Dec 9, 12 AM $ 0.494
-0.27%
$ 528.02 million $ 23.1 million
Dec 8, 11 PM $ 0.496
-0.07%
$ 529.4 million $ 23.31 million
Dec 8, 10 PM $ 0.496
-0.48%
$ 529.75 million $ 23.56 million
Dec 8, 9 PM $ 0.498
-0.15%
$ 532.65 million $ 24.07 million
Dec 8, 8 PM $ 0.499
+1.64%
$ 533.12 million $ 22.78 million
Dec 8, 7 PM $ 0.491
+0.71%
$ 524.52 million $ 21.67 million
Dec 8, 6 PM $ 0.488
+0.03%
$ 520.8 million $ 21.36 million
Dec 8, 5 PM $ 0.488
+0.37%
$ 520.4 million $ 21.38 million
Dec 8, 4 PM $ 0.486
+0.18%
$ 518.78 million $ 21.67 million
Dec 8, 3 PM $ 0.485
-0.43%
$ 517.78 million $ 21.99 million
Dec 8, 2 PM $ 0.487
-0.20%
$ 520.02 million $ 22.31 million
Dec 8, 1 PM $ 0.488
-0.09%
$ 521.09 million $ 23.25 million
Dec 8, 12 PM $ 0.488
-0.07%
$ 521.55 million $ 23.66 million
Dec 8, 11 AM $ 0.489
-0.59%
$ 521.9 million $ 23.54 million
Dec 8, 10 AM $ 0.492
-0.01%
$ 525.01 million $ 23.39 million
Dec 8, 9 AM $ 0.492
+0.35%
$ 525.07 million $ 23.47 million
Dec 8, 8 AM $ 0.49
+1.13%
$ 523.25 million $ 23.45 million