Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.376
+0.06%
$408.02 million $10.71 million
May 8, 4 AM $0.376
+0.12%
$407.77 million $10.69 million
May 8, 3 AM $0.376
-0.08%
$407.27 million $10.9 million
May 8, 2 AM $0.376
-0.17%
$407.62 million $10.98 million
May 8, 1 AM $0.377
+0.31%
$408.32 million $10.93 million
May 8, 12 AM $0.375
-0.05%
$406.94 million $10.94 million
May 7, 11 PM $0.376
+0.51%
$407.1 million $11.1 million
May 7, 10 PM $0.374
+0.01%
$405.02 million $11.31 million
May 7, 9 PM $0.374
-0.06%
$405.01 million $11.25 million
May 7, 8 PM $0.374
-0.21%
$405.26 million $11.18 million
May 7, 7 PM $0.375
-0.24%
$406.12 million $11.13 million
May 7, 6 PM $0.376
+0.11%
$407.09 million $11.02 million
May 7, 5 PM $0.375
+0.47%
$406.64 million $11 million
May 7, 4 PM $0.373
+0.06%
$404.75 million $11 million
May 7, 3 PM $0.373
-0.41%
$404.51 million $10.98 million
May 7, 2 PM $0.375
-1.06%
$406.17 million $10.78 million
May 7, 1 PM $0.379
-0.75%
$410.51 million $10.55 million
May 7, 12 PM $0.382
+1.04%
$413.6 million $10.4 million
May 7, 11 AM $0.378
+0.13%
$409.32 million $10.29 million
May 7, 10 AM $0.377
-0.63%
$408.8 million $10.1 million
May 7, 9 AM $0.38
-0.17%
$411.4 million $9.83 million
May 7, 8 AM $0.38
-0.13%
$412.12 million $9.96 million
May 7, 7 AM $0.381
-0.19%
$412.67 million $10.17 million
May 7, 6 AM $0.381
+0.51%
$413.35 million $10.3 million
May 7, 5 AM $0.379
+0.19%
$411.25 million $10.05 million
May 7, 4 AM $0.379
+0.97%
$410.47 million $10.15 million
May 7, 3 AM $0.375
-0.79%
$406.5 million $9.77 million
May 7, 2 AM $0.378
-0.16%
$409.73 million $9.75 million
May 7, 1 AM $0.379
-0.19%
$410.39 million $9.75 million
May 7, 12 AM $0.379
-0.98%
$411.17 million $9.62 million
May 6, 11 PM $0.383
+0.62%
$415.2 million $9.51 million
May 6, 10 PM $0.381
-0.25%
$412.65 million $9.39 million
May 6, 9 PM $0.382
+1.01%
$413.67 million $9.57 million
May 6, 8 PM $0.378
+0.14%
$409.45 million $9.6 million
May 6, 7 PM $0.377
-0.01%
$408.89 million $9.82 million
May 6, 6 PM $0.377
-0.16%
$408.93 million $9.85 million
May 6, 5 PM $0.378
-0.38%
$409.58 million $9.91 million
May 6, 4 PM $0.379
-0.12%
$411.15 million $9.74 million
May 6, 3 PM $0.38
+0.40%
$411.65 million $9.76 million
May 6, 2 PM $0.378
-0.32%
$410.03 million $9.8 million
May 6, 1 PM $0.38
-1.32%
$411.37 million $9.82 million
May 6, 12 PM $0.385
+0.46%
$416.88 million $9.7 million
May 6, 11 AM $0.383
-0.32%
$415.03 million $9.48 million
May 6, 10 AM $0.384
-0.05%
$416.4 million $9.61 million
May 6, 9 AM $0.384
+0.05%
$416.61 million $9.53 million
May 6, 8 AM $0.384
+1.30%
$416.42 million $9.32 million
May 6, 7 AM $0.379
+0.44%
$411.08 million $9.01 million
May 6, 6 AM $0.378
+0.10%
$409.29 million $8.87 million
May 6, 5 AM $0.377
+0.04%
$408.88 million $8.84 million
May 6, 4 AM $0.377
+0.24%
$408.73 million $8.51 million