Tezos Historical Data

XTZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.492
+0.35%
$ 525.07 million $ 23.47 million
Dec 8, 8 AM $ 0.49
+1.13%
$ 523.25 million $ 23.45 million
Dec 8, 7 AM $ 0.485
-1.05%
$ 517.43 million $ 21.19 million
Dec 8, 6 AM $ 0.49
+1.34%
$ 523.11 million $ 23.26 million
Dec 8, 5 AM $ 0.483
+0.56%
$ 516.04 million $ 19.66 million
Dec 8, 4 AM $ 0.481
+0.32%
$ 513.3 million $ 18.45 million
Dec 8, 3 AM $ 0.479
+0.60%
$ 511.55 million $ 17.82 million
Dec 8, 2 AM $ 0.476
-1.14%
$ 508.51 million $ 17.18 million
Dec 8, 1 AM $ 0.482
+0.42%
$ 514.39 million $ 19.42 million
Dec 8, 12 AM $ 0.48
+1.25%
$ 512.28 million $ 18.79 million
Dec 7, 11 PM $ 0.479
+0.14%
$ 511.79 million $ 18.7 million
Dec 7, 10 PM $ 0.479
-0.05%
$ 511.24 million $ 18.41 million
Dec 7, 9 PM $ 0.479
-1.51%
$ 510.89 million $ 17.54 million
Dec 7, 8 PM $ 0.486
-0.12%
$ 519.34 million $ 17.57 million
Dec 7, 7 PM $ 0.487
-0.13%
$ 519.96 million $ 17.43 million
Dec 7, 6 PM $ 0.488
+0.05%
$ 520.62 million $ 17.67 million
Dec 7, 5 PM $ 0.487
+1.84%
$ 520.35 million $ 17.66 million
Dec 7, 4 PM $ 0.479
-0.77%
$ 510.97 million $ 17.12 million
Dec 7, 3 PM $ 0.482
+1.95%
$ 514.91 million $ 16.89 million
Dec 7, 2 PM $ 0.473
-1.07%
$ 505.08 million $ 16.48 million
Dec 7, 1 PM $ 0.478
-0.58%
$ 510.81 million $ 16.6 million
Dec 7, 12 PM $ 0.481
+1.35%
$ 513.53 million $ 16.62 million
Dec 7, 11 AM $ 0.475
-1.13%
$ 506.74 million $ 14.95 million
Dec 7, 10 AM $ 0.48
+0.06%
$ 512.51 million $ 16.49 million
Dec 7, 9 AM $ 0.48
-0.52%
$ 512.23 million $ 16.4 million
Dec 7, 8 AM $ 0.482
-0.22%
$ 514.93 million $ 16.63 million
Dec 7, 7 AM $ 0.483
-0.42%
$ 516.07 million $ 16.85 million
Dec 7, 6 AM $ 0.485
+0.35%
$ 518.24 million $ 16.48 million
Dec 7, 5 AM $ 0.484
+0.13%
$ 516.41 million $ 16.46 million
Dec 7, 4 AM $ 0.483
-0.44%
$ 515.75 million $ 16.59 million
Dec 7, 3 AM $ 0.485
-0.13%
$ 518.01 million $ 16.69 million
Dec 7, 2 AM $ 0.486
+0.19%
$ 518.66 million $ 16.64 million
Dec 7, 1 AM $ 0.485
-0.40%
$ 517.91 million $ 16.62 million
Dec 7, 12 AM $ 0.487
+0.53%
$ 519.72 million $ 16.95 million
Dec 6, 11 PM $ 0.484
-0.07%
$ 517 million $ 17.03 million
Dec 6, 10 PM $ 0.485
-0.38%
$ 517.38 million $ 17.01 million
Dec 6, 9 PM $ 0.486
+0.49%
$ 519.36 million $ 17.44 million
Dec 6, 8 PM $ 0.484
+0.19%
$ 516.82 million $ 17.68 million
Dec 6, 7 PM $ 0.483
-0.34%
$ 515.68 million $ 18.98 million
Dec 6, 6 PM $ 0.485
+0.06%
$ 517.57 million $ 19.28 million
Dec 6, 5 PM $ 0.484
+0.24%
$ 517.26 million $ 19.63 million
Dec 6, 4 PM $ 0.483
+0.48%
$ 516.04 million $ 20.14 million
Dec 6, 3 PM $ 0.481
-0.46%
$ 513.7 million $ 20.83 million
Dec 6, 2 PM $ 0.483
-1.10%
$ 516.16 million $ 21.33 million
Dec 6, 1 PM $ 0.489
+1.43%
$ 521.81 million $ 20.56 million
Dec 6, 12 PM $ 0.482
+0.44%
$ 514.46 million $ 20.45 million
Dec 6, 11 AM $ 0.48
+0.74%
$ 512.23 million $ 20.55 million
Dec 6, 10 AM $ 0.476
-0.45%
$ 508.48 million $ 20.86 million
Dec 6, 9 AM $ 0.478
+0.55%
$ 510.85 million $ 21.04 million
Dec 6, 8 AM $ 0.476
-0.27%
$ 507.98 million $ 20.89 million