Tezos Historical Data

XTZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.476
-0.27%
$ 507.98 million $ 20.89 million
Dec 6, 7 AM $ 0.477
-0.05%
$ 509.37 million $ 20.65 million
Dec 6, 6 AM $ 0.477
-0.21%
$ 509.64 million $ 20.69 million
Dec 6, 5 AM $ 0.478
+0.16%
$ 510.67 million $ 20.72 million
Dec 6, 4 AM $ 0.478
-0.35%
$ 509.85 million $ 20.74 million
Dec 6, 3 AM $ 0.479
+0.62%
$ 511.63 million $ 20.84 million
Dec 6, 2 AM $ 0.476
-0.40%
$ 508.49 million $ 20.9 million
Dec 6, 1 AM $ 0.478
-0.50%
$ 510.55 million $ 21.15 million
Dec 6, 12 AM $ 0.481
+0.41%
$ 513.02 million $ 20.86 million
Dec 5, 11 PM $ 0.479
-0.10%
$ 510.95 million $ 20.62 million
Dec 5, 10 PM $ 0.479
+0.65%
$ 511.48 million $ 20.73 million
Dec 5, 9 PM $ 0.476
-0.35%
$ 508.16 million $ 20.5 million
Dec 5, 8 PM $ 0.478
+0.62%
$ 509.94 million $ 20.29 million
Dec 5, 7 PM $ 0.475
+1.45%
$ 507.12 million $ 19.17 million
Dec 5, 6 PM $ 0.468
-1.06%
$ 499.59 million $ 19.21 million
Dec 5, 5 PM $ 0.473
+0.00%
$ 505.11 million $ 18.97 million
Dec 5, 4 PM $ 0.473
-2.28%
$ 504.92 million $ 19.05 million
Dec 5, 3 PM $ 0.484
+0.36%
$ 516.72 million $ 18.73 million
Dec 5, 2 PM $ 0.482
-0.49%
$ 514.87 million $ 18.42 million
Dec 5, 1 PM $ 0.485
-0.50%
$ 517.4 million $ 18.26 million
Dec 5, 12 PM $ 0.487
-0.41%
$ 519.97 million $ 18.05 million
Dec 5, 11 AM $ 0.489
-0.42%
$ 522.12 million $ 17.83 million
Dec 5, 10 AM $ 0.491
+0.40%
$ 524.33 million $ 17.64 million
Dec 5, 9 AM $ 0.489
-1.21%
$ 522.19 million $ 17.78 million
Dec 5, 8 AM $ 0.495
-0.63%
$ 528.62 million $ 17.77 million
Dec 5, 7 AM $ 0.498
+0.34%
$ 531.96 million $ 18.03 million
Dec 5, 6 AM $ 0.497
+0.86%
$ 530.14 million $ 18.05 million
Dec 5, 5 AM $ 0.492
+0.07%
$ 525.64 million $ 18.04 million
Dec 5, 4 AM $ 0.492
-0.24%
$ 525.32 million $ 18.02 million
Dec 5, 3 AM $ 0.493
-0.47%
$ 526.56 million $ 18.01 million
Dec 5, 2 AM $ 0.496
+0.17%
$ 529.06 million $ 18.14 million
Dec 5, 1 AM $ 0.495
-0.25%
$ 528.18 million $ 18.14 million
Dec 5, 12 AM $ 0.496
+0.14%
$ 529.53 million $ 18.44 million
Dec 4, 11 PM $ 0.495
-0.20%
$ 528.74 million $ 18.66 million
Dec 4, 10 PM $ 0.496
+0.56%
$ 529.89 million $ 18.93 million
Dec 4, 9 PM $ 0.494
-1.10%
$ 527.06 million $ 19.33 million
Dec 4, 8 PM $ 0.499
+0.18%
$ 532.78 million $ 19.53 million
Dec 4, 7 PM $ 0.498
-0.24%
$ 531.79 million $ 19.66 million
Dec 4, 6 PM $ 0.499
-0.35%
$ 533.07 million $ 19.31 million
Dec 4, 5 PM $ 0.501
-0.22%
$ 534.93 million $ 19.27 million
Dec 4, 4 PM $ 0.502
-0.58%
$ 536.1 million $ 19.08 million
Dec 4, 3 PM $ 0.505
+1.60%
$ 539.26 million $ 18.91 million
Dec 4, 2 PM $ 0.497
-0.65%
$ 530.81 million $ 19.05 million
Dec 4, 1 PM $ 0.501
-0.08%
$ 534.42 million $ 20.01 million
Dec 4, 12 PM $ 0.501
-0.21%
$ 534.84 million $ 20.15 million
Dec 4, 11 AM $ 0.502
-0.24%
$ 535.95 million $ 20.49 million
Dec 4, 10 AM $ 0.503
-0.61%
$ 537.24 million $ 20.56 million
Dec 4, 9 AM $ 0.506
+0.47%
$ 540.56 million $ 20.74 million
Dec 4, 8 AM $ 0.504
-0.32%
$ 537.99 million $ 20.73 million
Dec 4, 7 AM $ 0.506
-0.02%
$ 539.71 million $ 20.47 million