Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Historical Data

XTZ Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.37
+1.68%
$400.87 million $8.37 million
May 4, 1 AM $0.364
+0.76%
$394.24 million $7.93 million
May 4, 12 AM $0.361
-0.41%
$391.26 million $7.89 million
May 3, 11 PM $0.363
-0.28%
$392.84 million $8.07 million
May 3, 10 PM $0.364
+0.51%
$393.93 million $8.05 million
May 3, 9 PM $0.362
-0.42%
$391.91 million $7.96 million
May 3, 8 PM $0.363
-0.51%
$393.57 million $8.05 million
May 3, 7 PM $0.365
+0.78%
$395.61 million $7.94 million
May 3, 6 PM $0.362
+0.26%
$392.56 million $7.86 million
May 3, 5 PM $0.361
-0.15%
$391.53 million $7.94 million
May 3, 4 PM $0.362
-0.04%
$392.13 million $7.81 million
May 3, 3 PM $0.362
+0.06%
$392.27 million $7.76 million
May 3, 2 PM $0.362
-0.30%
$392.05 million $7.71 million
May 3, 1 PM $0.363
-0.47%
$393.23 million $7.47 million
May 3, 12 PM $0.365
+0.26%
$395.09 million $7.43 million
May 3, 11 AM $0.364
-0.06%
$394.05 million $7.36 million
May 3, 10 AM $0.364
-0.18%
$394.3 million $7.23 million
May 3, 9 AM $0.365
+0.04%
$395 million $7.11 million
May 3, 8 AM $0.364
+0.13%
$394.85 million $7.05 million
May 3, 7 AM $0.364
-0.01%
$394.36 million $7.01 million
May 3, 6 AM $0.364
-0.15%
$394.4 million $6.9 million
May 3, 5 AM $0.365
-0.30%
$394.99 million $6.86 million
May 3, 4 AM $0.366
-0.30%
$396.18 million $6.88 million
May 3, 3 AM $0.367
+0.64%
$397.39 million $6.9 million
May 3, 2 AM $0.364
+0.55%
$394.88 million $6.77 million
May 3, 1 AM $0.362
-0.48%
$392.7 million $6.67 million
May 3, 12 AM $0.364
-0.52%
$394.6 million $6.54 million
May 2, 11 PM $0.366
-0.54%
$396.53 million $6.38 million
May 2, 10 PM $0.368
-0.26%
$398.75 million $6.49 million
May 2, 9 PM $0.369
+0.19%
$399.8 million $6.72 million
May 2, 8 PM $0.368
-0.10%
$399.05 million $6.66 million
May 2, 7 PM $0.369
+0.04%
$399.44 million $6.77 million
May 2, 6 PM $0.369
+0.07%
$399.27 million $6.82 million
May 2, 5 PM $0.368
-0.58%
$398.98 million $6.75 million
May 2, 4 PM $0.37
+0.69%
$401.29 million $6.83 million
May 2, 3 PM $0.368
+0.32%
$398.52 million $6.88 million
May 2, 2 PM $0.367
+0.14%
$397.33 million $7.08 million
May 2, 1 PM $0.366
+0.20%
$396.76 million $7.13 million
May 2, 12 PM $0.366
+0.10%
$395.98 million $7.19 million
May 2, 11 AM $0.365
-0.36%
$395.58 million $7.23 million
May 2, 10 AM $0.366
+0.01%
$397.02 million $7.23 million
May 2, 9 AM $0.366
+0.08%
$397 million $7.31 million
May 2, 8 AM $0.366
-0.03%
$396.7 million $7.37 million
May 2, 7 AM $0.366
-0.08%
$396.8 million $7.45 million
May 2, 6 AM $0.367
+0.21%
$397.12 million $7.41 million
May 2, 5 AM $0.366
+0.21%
$396.27 million $7.4 million
May 2, 4 AM $0.365
-0.15%
$395.44 million $7.42 million
May 2, 3 AM $0.366
+0.00%
$396.05 million $7.39 million
May 2, 2 AM $0.366
-0.40%
$396.04 million $7.19 million
May 2, 1 AM $0.367
-0.13%
$397.64 million $7.23 million