Tezos Historical Data

XTZ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.367
+0.50%
$ 395.85 million $ 9.17 million
Mar 10, 1 AM $ 0.365
+0.09%
$ 393.89 million $ 9.03 million
Mar 10, 12 AM $ 0.365
+0.58%
$ 393.52 million $ 9.12 million
Mar 9, 11 PM $ 0.363
+0.07%
$ 391.21 million $ 9.17 million
Mar 9, 10 PM $ 0.363
-0.73%
$ 390.93 million $ 9.37 million
Mar 9, 9 PM $ 0.365
-0.10%
$ 393.8 million $ 9.78 million
Mar 9, 8 PM $ 0.366
-0.26%
$ 394.21 million $ 9.85 million
Mar 9, 7 PM $ 0.367
+0.70%
$ 395.24 million $ 9.86 million
Mar 9, 6 PM $ 0.364
-0.63%
$ 392.5 million $ 9.89 million
Mar 9, 5 PM $ 0.366
+0.18%
$ 394.99 million $ 9.83 million
Mar 9, 4 PM $ 0.366
-0.44%
$ 394.3 million $ 9.64 million
Mar 9, 3 PM $ 0.367
+0.02%
$ 396.05 million $ 9.69 million
Mar 9, 2 PM $ 0.367
-0.03%
$ 395.93 million $ 9.84 million
Mar 9, 1 PM $ 0.367
-0.05%
$ 396.07 million $ 10.9 million
Mar 9, 12 PM $ 0.368
+0.35%
$ 396.28 million $ 8.95 million
Mar 9, 11 AM $ 0.366
+0.17%
$ 394.89 million $ 8.98 million
Mar 9, 10 AM $ 0.366
-0.08%
$ 394.24 million $ 8.93 million
Mar 9, 9 AM $ 0.366
-0.15%
$ 394.56 million $ 9.01 million
Mar 9, 8 AM $ 0.367
+0.21%
$ 395.15 million $ 9.14 million
Mar 9, 7 AM $ 0.366
+0.32%
$ 394.3 million $ 9.05 million
Mar 9, 6 AM $ 0.365
-0.29%
$ 393.04 million $ 9.03 million
Mar 9, 5 AM $ 0.366
+1.30%
$ 394.2 million $ 8.86 million
Mar 9, 4 AM $ 0.361
+0.52%
$ 389.14 million $ 8.76 million
Mar 9, 3 AM $ 0.359
-0.38%
$ 387.11 million $ 8.68 million
Mar 9, 2 AM $ 0.361
+0.38%
$ 388.58 million $ 8.61 million
Mar 9, 1 AM $ 0.359
-0.33%
$ 387.11 million $ 8.55 million
Mar 9, 12 AM $ 0.36
+0.31%
$ 388.39 million $ 8.47 million
Mar 8, 11 PM $ 0.359
-0.96%
$ 387.12 million $ 8.31 million
Mar 8, 10 PM $ 0.363
-0.96%
$ 390.81 million $ 8.13 million
Mar 8, 9 PM $ 0.366
+0.36%
$ 394.59 million $ 8.02 million
Mar 8, 8 PM $ 0.365
+0.03%
$ 393.16 million $ 7.88 million
Mar 8, 7 PM $ 0.365
+1.17%
$ 393.04 million $ 7.81 million
Mar 8, 6 PM $ 0.36
-0.35%
$ 388.48 million $ 7.56 million
Mar 8, 5 PM $ 0.362
+0.36%
$ 389.83 million $ 7.66 million
Mar 8, 4 PM $ 0.36
-0.75%
$ 388.42 million $ 7.6 million
Mar 8, 3 PM $ 0.363
-0.40%
$ 391.37 million $ 7.62 million
Mar 8, 2 PM $ 0.365
-0.30%
$ 392.95 million $ 7.77 million
Mar 8, 1 PM $ 0.366
+0.00%
$ 394.12 million $ 8.64 million
Mar 8, 12 PM $ 0.366
-0.01%
$ 394.13 million $ 8.65 million
Mar 8, 11 AM $ 0.366
-0.53%
$ 394.17 million $ 8.56 million
Mar 8, 10 AM $ 0.368
+0.52%
$ 396.29 million $ 8.59 million
Mar 8, 9 AM $ 0.366
+0.53%
$ 394.26 million $ 8.69 million
Mar 8, 8 AM $ 0.364
+0.16%
$ 392.17 million $ 8.62 million
Mar 8, 7 AM $ 0.363
+0.24%
$ 391.54 million $ 9.02 million
Mar 8, 6 AM $ 0.362
+0.25%
$ 390.59 million $ 9.44 million
Mar 8, 5 AM $ 0.362
+0.89%
$ 389.62 million $ 9.67 million
Mar 8, 4 AM $ 0.358
-0.59%
$ 386.19 million $ 9.58 million
Mar 8, 3 AM $ 0.36
+0.57%
$ 388.49 million $ 9.51 million
Mar 8, 2 AM $ 0.358
-0.97%
$ 386.28 million $ 9.31 million
Mar 8, 1 AM $ 0.362
+0.26%
$ 390.07 million $ 9.22 million