Tezos Historical Data

XTZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.506
-0.02%
$ 539.71 million $ 20.47 million
Dec 4, 6 AM $ 0.506
+0.53%
$ 539.81 million $ 20.52 million
Dec 4, 5 AM $ 0.503
+0.15%
$ 536.74 million $ 20.91 million
Dec 4, 4 AM $ 0.502
-0.06%
$ 536.14 million $ 21.21 million
Dec 4, 3 AM $ 0.503
-0.42%
$ 536.46 million $ 21.42 million
Dec 4, 2 AM $ 0.505
+0.55%
$ 538.7 million $ 21.56 million
Dec 4, 1 AM $ 0.502
-0.07%
$ 535.73 million $ 22.03 million
Dec 4, 12 AM $ 0.502
+0.07%
$ 536.47 million $ 21.76 million
Dec 3, 11 PM $ 0.502
-0.49%
$ 536.18 million $ 21.54 million
Dec 3, 10 PM $ 0.504
+0.16%
$ 538.35 million $ 21.34 million
Dec 3, 9 PM $ 0.503
+0.90%
$ 536.41 million $ 20.95 million
Dec 3, 8 PM $ 0.499
+0.12%
$ 532.63 million $ 20.94 million
Dec 3, 7 PM $ 0.498
+0.17%
$ 532.03 million $ 21.17 million
Dec 3, 6 PM $ 0.498
-0.43%
$ 531.19 million $ 21.47 million
Dec 3, 5 PM $ 0.5
+0.57%
$ 533.27 million $ 21.77 million
Dec 3, 4 PM $ 0.497
+0.19%
$ 530.39 million $ 21.87 million
Dec 3, 3 PM $ 0.496
+0.04%
$ 529.53 million $ 22.36 million
Dec 3, 2 PM $ 0.496
-0.53%
$ 529.81 million $ 22.95 million
Dec 3, 1 PM $ 0.499
+0.26%
$ 532.04 million $ 22.78 million
Dec 3, 12 PM $ 0.497
+0.12%
$ 530.9 million $ 22.72 million
Dec 3, 11 AM $ 0.497
+0.09%
$ 530.05 million $ 22.87 million
Dec 3, 10 AM $ 0.496
-1.06%
$ 530.01 million $ 22.97 million
Dec 3, 9 AM $ 0.502
+0.05%
$ 536.28 million $ 22.86 million
Dec 3, 8 AM $ 0.501
+0.39%
$ 534.82 million $ 22.94 million
Dec 3, 7 AM $ 0.499
-0.23%
$ 533.08 million $ 22.97 million
Dec 3, 6 AM $ 0.5
+0.24%
$ 534.13 million $ 22.98 million
Dec 3, 5 AM $ 0.499
+0.27%
$ 532.79 million $ 22.7 million
Dec 3, 4 AM $ 0.498
+0.82%
$ 531.46 million $ 22.6 million
Dec 3, 3 AM $ 0.494
-0.46%
$ 527.26 million $ 22.39 million
Dec 3, 2 AM $ 0.496
+1.95%
$ 529.36 million $ 22.62 million
Dec 3, 1 AM $ 0.487
+0.33%
$ 519.42 million $ 22.18 million
Dec 3, 12 AM $ 0.485
-0.04%
$ 517.71 million $ 22.27 million
Dec 2, 11 PM $ 0.485
+0.01%
$ 517.94 million $ 22.39 million
Dec 2, 10 PM $ 0.485
+0.23%
$ 517.89 million $ 22.52 million
Dec 2, 9 PM $ 0.484
+0.65%
$ 516.53 million $ 22.77 million
Dec 2, 8 PM $ 0.481
-0.78%
$ 513.36 million $ 23.21 million
Dec 2, 7 PM $ 0.485
-0.88%
$ 517.43 million $ 22.99 million
Dec 2, 6 PM $ 0.489
-0.04%
$ 522.02 million $ 22.82 million
Dec 2, 5 PM $ 0.489
+0.34%
$ 522.51 million $ 22.79 million
Dec 2, 4 PM $ 0.488
+0.29%
$ 520.53 million $ 22.71 million
Dec 2, 3 PM $ 0.486
+2.40%
$ 519.02 million $ 22.34 million
Dec 2, 2 PM $ 0.475
+1.32%
$ 506.82 million $ 21.69 million
Dec 2, 1 PM $ 0.469
+0.82%
$ 499.66 million $ 20.93 million
Dec 2, 12 PM $ 0.465
-0.45%
$ 496.13 million $ 20.98 million
Dec 2, 11 AM $ 0.467
+0.36%
$ 498.73 million $ 21.09 million
Dec 2, 10 AM $ 0.465
+0.78%
$ 496.61 million $ 21.13 million
Dec 2, 9 AM $ 0.462
+0.85%
$ 492.75 million $ 21.02 million
Dec 2, 8 AM $ 0.458
-0.74%
$ 488.62 million $ 21.02 million
Dec 2, 7 AM $ 0.461
-0.23%
$ 492.27 million $ 21.2 million
Dec 2, 6 AM $ 0.462
-0.26%
$ 493.4 million $ 21.52 million