Tezos Historical Data

XTZ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.362
+0.26%
$ 390.07 million $ 9.22 million
Mar 8, 12 AM $ 0.361
-0.12%
$ 389.06 million $ 9.13 million
Mar 7, 11 PM $ 0.361
+0.29%
$ 389.49 million $ 9.15 million
Mar 7, 10 PM $ 0.36
-1.41%
$ 388.37 million $ 9.09 million
Mar 7, 9 PM $ 0.366
+0.40%
$ 393.92 million $ 8.84 million
Mar 7, 8 PM $ 0.364
+0.03%
$ 392.35 million $ 8.82 million
Mar 7, 7 PM $ 0.364
-0.36%
$ 392.22 million $ 8.81 million
Mar 7, 6 PM $ 0.365
-0.27%
$ 393.63 million $ 8.85 million
Mar 7, 5 PM $ 0.366
+0.45%
$ 394.69 million $ 8.82 million
Mar 7, 4 PM $ 0.365
-0.39%
$ 392.93 million $ 8.93 million
Mar 7, 3 PM $ 0.366
-0.08%
$ 394.46 million $ 8.83 million
Mar 7, 2 PM $ 0.366
+0.28%
$ 394.76 million $ 8.92 million
Mar 7, 1 PM $ 0.365
-0.22%
$ 393.68 million $ 8.26 million
Mar 7, 12 PM $ 0.366
-0.23%
$ 394.56 million $ 8.55 million
Mar 7, 11 AM $ 0.367
+0.25%
$ 395.49 million $ 8.69 million
Mar 7, 10 AM $ 0.366
-0.01%
$ 394.49 million $ 8.72 million
Mar 7, 9 AM $ 0.366
-1.29%
$ 394.51 million $ 8.52 million
Mar 7, 8 AM $ 0.371
+0.26%
$ 399.68 million $ 8.45 million
Mar 7, 7 AM $ 0.37
+1.50%
$ 398.62 million $ 8.05 million
Mar 7, 6 AM $ 0.364
-0.89%
$ 392.75 million $ 7.82 million
Mar 7, 5 AM $ 0.368
-0.32%
$ 396.28 million $ 7.6 million
Mar 7, 4 AM $ 0.369
+0.07%
$ 397.56 million $ 7.71 million
Mar 7, 3 AM $ 0.369
-0.08%
$ 397.28 million $ 8.17 million
Mar 7, 2 AM $ 0.369
-0.48%
$ 397.61 million $ 8.75 million
Mar 7, 1 AM $ 0.371
-0.37%
$ 399.55 million $ 8.92 million
Mar 7, 12 AM $ 0.372
+0.42%
$ 401.02 million $ 9.04 million
Mar 6, 11 PM $ 0.371
-0.28%
$ 399.32 million $ 8.96 million
Mar 6, 10 PM $ 0.372
+0.40%
$ 400.42 million $ 9.03 million
Mar 6, 9 PM $ 0.37
+0.04%
$ 398.84 million $ 8.93 million
Mar 6, 8 PM $ 0.37
+0.21%
$ 398.68 million $ 8.94 million
Mar 6, 7 PM $ 0.369
-0.17%
$ 397.86 million $ 8.9 million
Mar 6, 6 PM $ 0.37
+0.64%
$ 398.53 million $ 8.95 million
Mar 6, 5 PM $ 0.368
-0.42%
$ 396.01 million $ 8.77 million
Mar 6, 4 PM $ 0.369
+0.20%
$ 397.68 million $ 8.75 million
Mar 6, 3 PM $ 0.368
-2.12%
$ 396.87 million $ 8.97 million
Mar 6, 2 PM $ 0.376
-0.44%
$ 405.44 million $ 9.04 million
Mar 6, 1 PM $ 0.378
-1.09%
$ 407.22 million $ 10.25 million
Mar 6, 12 PM $ 0.382
+0.68%
$ 411.7 million $ 10.04 million
Mar 6, 11 AM $ 0.38
-0.57%
$ 408.92 million $ 8.7 million
Mar 6, 10 AM $ 0.382
+0.31%
$ 411.26 million $ 8.69 million
Mar 6, 9 AM $ 0.381
-0.59%
$ 409.98 million $ 8.83 million
Mar 6, 8 AM $ 0.383
-0.83%
$ 412.39 million $ 8.79 million
Mar 6, 7 AM $ 0.386
+0.62%
$ 415.84 million $ 8.76 million
Mar 6, 6 AM $ 0.384
-0.05%
$ 413.28 million $ 8.72 million
Mar 6, 5 AM $ 0.384
-0.04%
$ 413.49 million $ 8.73 million
Mar 6, 4 AM $ 0.384
-0.67%
$ 413.65 million $ 8.82 million
Mar 6, 3 AM $ 0.387
-0.54%
$ 416.46 million $ 8.57 million
Mar 6, 2 AM $ 0.389
+0.42%
$ 418.71 million $ 7.99 million
Mar 6, 1 AM $ 0.387
+0.75%
$ 416.95 million $ 7.91 million
Mar 6, 12 AM $ 0.384
+0.05%
$ 413.83 million $ 7.94 million