Tezos Historical Data

XTZ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.384
+0.05%
$ 413.83 million $ 7.94 million
Mar 5, 11 PM $ 0.384
-0.07%
$ 413.57 million $ 8.11 million
Mar 5, 10 PM $ 0.384
+0.11%
$ 413.9 million $ 8.35 million
Mar 5, 9 PM $ 0.384
-0.12%
$ 413.46 million $ 8.46 million
Mar 5, 8 PM $ 0.384
+0.38%
$ 413.95 million $ 8.53 million
Mar 5, 7 PM $ 0.383
+0.07%
$ 412.37 million $ 8.72 million
Mar 5, 6 PM $ 0.383
+0.65%
$ 412.1 million $ 8.85 million
Mar 5, 5 PM $ 0.38
-0.79%
$ 409.44 million $ 8.86 million
Mar 5, 4 PM $ 0.383
+0.13%
$ 412.7 million $ 9.01 million
Mar 5, 3 PM $ 0.383
-1.93%
$ 412.15 million $ 9.19 million
Mar 5, 2 PM $ 0.39
+0.47%
$ 420.27 million $ 9.65 million
Mar 5, 1 PM $ 0.388
-0.37%
$ 418.32 million $ 9.95 million
Mar 5, 12 PM $ 0.39
+0.96%
$ 419.86 million $ 9.8 million
Mar 5, 11 AM $ 0.386
-0.26%
$ 415.86 million $ 9.73 million
Mar 5, 10 AM $ 0.387
+0.76%
$ 416.94 million $ 10.05 million
Mar 5, 9 AM $ 0.384
+0.26%
$ 413.8 million $ 10.06 million
Mar 5, 8 AM $ 0.383
+0.58%
$ 412.73 million $ 10.43 million
Mar 5, 7 AM $ 0.381
-0.83%
$ 410.34 million $ 10.75 million
Mar 5, 6 AM $ 0.384
+0.72%
$ 413.78 million $ 10.8 million
Mar 5, 5 AM $ 0.381
-0.72%
$ 410.83 million $ 11.65 million
Mar 5, 4 AM $ 0.384
+0.76%
$ 413.82 million $ 10.62 million
Mar 5, 3 AM $ 0.381
-0.12%
$ 410.71 million $ 10.53 million
Mar 5, 2 AM $ 0.382
+0.16%
$ 411.21 million $ 10.54 million
Mar 5, 1 AM $ 0.381
-1.08%
$ 410.53 million $ 10.59 million
Mar 5, 12 AM $ 0.385
-1.27%
$ 415.01 million $ 10.85 million
Mar 4, 11 PM $ 0.39
+0.44%
$ 420.36 million $ 10.85 million
Mar 4, 10 PM $ 0.389
-0.17%
$ 418.52 million $ 10.73 million
Mar 4, 9 PM $ 0.389
-0.08%
$ 419.24 million $ 10.7 million
Mar 4, 8 PM $ 0.39
-0.64%
$ 419.58 million $ 10.69 million
Mar 4, 7 PM $ 0.392
+0.84%
$ 422.3 million $ 10.6 million
Mar 4, 6 PM $ 0.389
-0.24%
$ 418.78 million $ 10.45 million
Mar 4, 5 PM $ 0.39
+0.35%
$ 419.83 million $ 12.09 million
Mar 4, 4 PM $ 0.391
+0.06%
$ -- $ 12.51 million
Mar 4, 1 PM $ 0.383
+1.41%
$ 412.84 million $ 10.78 million
Mar 4, 12 PM $ 0.378
-0.31%
$ 407.12 million $ 10.86 million
Mar 4, 11 AM $ 0.379
+0.01%
$ 408.39 million $ 11.02 million
Mar 4, 9 AM $ 0.382
+0.11%
$ 411.23 million $ 10.45 million
Mar 4, 8 AM $ 0.381
+2.21%
$ 410.78 million $ 10.39 million
Mar 4, 7 AM $ 0.373
+0.49%
$ 401.9 million $ 10.13 million
Mar 4, 6 AM $ 0.371
+0.04%
$ 399.95 million $ 10.16 million
Mar 4, 5 AM $ 0.371
-0.33%
$ 399.8 million $ 10.29 million
Mar 4, 4 AM $ 0.372
+0.27%
$ 401.13 million $ 10.69 million
Mar 4, 3 AM $ 0.371
-0.83%
$ 400.04 million $ 10.78 million
Mar 4, 2 AM $ 0.374
+0.30%
$ 403.38 million $ 10.78 million
Mar 4, 1 AM $ 0.373
-0.51%
$ 402.16 million $ 10.94 million
Mar 4, 12 AM $ 0.375
-0.49%
$ 404.25 million $ 12.03 million
Mar 3, 11 PM $ 0.377
-0.95%
$ 406.2 million $ 12.2 million
Mar 3, 10 PM $ 0.381
+0.58%
$ 410.09 million $ 12.5 million
Mar 3, 9 PM $ 0.379
-0.01%
$ 407.7 million $ 12.5 million
Mar 3, 8 PM $ 0.379
-0.67%
$ 407.72 million $ 12.65 million