Tezos Historical Data

XTZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.462
-0.26%
$ 493.4 million $ 21.52 million
Dec 2, 5 AM $ 0.463
+0.09%
$ 494.66 million $ 21.73 million
Dec 2, 4 AM $ 0.463
-0.64%
$ 494.51 million $ 21.85 million
Dec 2, 3 AM $ 0.466
-0.09%
$ 497.45 million $ 22.41 million
Dec 2, 2 AM $ 0.466
-0.32%
$ 497.85 million $ 22.71 million
Dec 2, 1 AM $ 0.468
-0.04%
$ 499.46 million $ 23 million
Dec 2, 12 AM $ 0.468
-0.31%
$ 500.02 million $ 23.87 million
Dec 1, 11 PM $ 0.47
-0.51%
$ 501.26 million $ 25.58 million
Dec 1, 10 PM $ 0.472
+0.46%
$ 503.85 million $ 25.7 million
Dec 1, 9 PM $ 0.47
+1.78%
$ 501.56 million $ 25.39 million
Dec 1, 8 PM $ 0.462
+0.09%
$ 492.81 million $ 24.66 million
Dec 1, 7 PM $ 0.461
-0.30%
$ 492.4 million $ 24.32 million
Dec 1, 6 PM $ 0.463
+0.67%
$ 493.55 million $ 24.08 million
Dec 1, 5 PM $ 0.46
-0.17%
$ 490.47 million $ 23.74 million
Dec 1, 4 PM $ 0.46
-0.17%
$ 491.32 million $ 23.39 million
Dec 1, 3 PM $ 0.461
-0.99%
$ 492.1 million $ 23.19 million
Dec 1, 2 PM $ 0.466
+0.58%
$ 496.9 million $ 22.74 million
Dec 1, 1 PM $ 0.463
-0.44%
$ 494.1 million $ 22.39 million
Dec 1, 12 PM $ 0.465
+0.33%
$ 496.48 million $ 22.41 million
Dec 1, 11 AM $ 0.464
+0.24%
$ 493.76 million $ 22.3 million
Dec 1, 10 AM $ 0.462
+0.00%
$ 493.47 million $ 22.17 million
Dec 1, 9 AM $ 0.462
+0.03%
$ 493.38 million $ 22.11 million
Dec 1, 8 AM $ 0.462
+0.40%
$ 492.88 million $ 22.68 million
Dec 1, 7 AM $ 0.46
-0.47%
$ 491.14 million $ 22.67 million
Dec 1, 6 AM $ 0.462
+0.37%
$ 493.54 million $ 22.36 million
Dec 1, 5 AM $ 0.461
-0.05%
$ 491.69 million $ 22.18 million
Dec 1, 4 AM $ 0.461
-0.64%
$ 491.83 million $ 22.2 million
Dec 1, 3 AM $ 0.464
-0.62%
$ 495.06 million $ 21.57 million
Dec 1, 2 AM $ 0.467
-0.17%
$ 498.16 million $ 21.11 million
Dec 1, 1 AM $ 0.468
+0.09%
$ 499.01 million $ 20.59 million
Dec 1, 12 AM $ 0.467
-3.50%
$ 498.55 million $ 19.55 million
Nov 30, 11 PM $ 0.484
-1.48%
$ 516.57 million $ 17.67 million
Nov 30, 10 PM $ 0.491
+0.30%
$ 523.45 million $ 17.5 million
Nov 30, 9 PM $ 0.49
+0.01%
$ 522.72 million $ 17.82 million
Nov 30, 8 PM $ 0.49
-0.18%
$ 522.71 million $ 17.87 million
Nov 30, 7 PM $ 0.491
-0.01%
$ 523.64 million $ 17.95 million
Nov 30, 6 PM $ 0.491
-0.12%
$ 523.68 million $ 17.95 million
Nov 30, 5 PM $ 0.491
-0.40%
$ 524.3 million $ 18.45 million
Nov 30, 4 PM $ 0.493
+0.75%
$ 526.42 million $ 18.71 million
Nov 30, 3 PM $ 0.49
+0.00%
$ 522.52 million $ 19.04 million
Nov 30, 2 PM $ 0.49
-0.67%
$ 522.52 million $ 19.33 million
Nov 30, 1 PM $ 0.493
+0.51%
$ 526.04 million $ 19.32 million
Nov 30, 12 PM $ 0.49
+0.84%
$ 523.38 million $ 19.2 million
Nov 30, 11 AM $ 0.486
-0.35%
$ 519.03 million $ 19.13 million
Nov 30, 10 AM $ 0.488
-0.49%
$ 520.87 million $ 19.13 million
Nov 30, 9 AM $ 0.491
-0.57%
$ 523.43 million $ 19.66 million
Nov 30, 8 AM $ 0.493
-0.22%
$ 526.44 million $ 19.1 million
Nov 30, 7 AM $ 0.494
+0.40%
$ 527.61 million $ 18.76 million
Nov 30, 6 AM $ 0.492
+0.62%
$ 525.5 million $ 18.74 million
Nov 30, 5 AM $ 0.489
-0.17%
$ 522.27 million $ 18.92 million