Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Historical Data

XTZ Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.373
+0.50%
$404.15 million $8.61 million
Apr 29, 11 PM $0.371
-0.14%
$402.12 million $8.76 million
Apr 29, 10 PM $0.372
+0.24%
$402.67 million $8.71 million
Apr 29, 9 PM $0.371
+0.21%
$401.73 million $8.61 million
Apr 29, 8 PM $0.37
+0.74%
$400.91 million $8.61 million
Apr 29, 7 PM $0.367
-0.13%
$397.98 million $8.51 million
Apr 29, 6 PM $0.368
-1.70%
$398.5 million $8.66 million
Apr 29, 5 PM $0.374
+0.80%
$405.37 million $8.27 million
Apr 29, 4 PM $0.371
+0.03%
$402.16 million $8.22 million
Apr 29, 3 PM $0.371
-1.37%
$402.05 million $8.44 million
Apr 29, 2 PM $0.376
-0.20%
$407.64 million $9.01 million
Apr 29, 1 PM $0.377
-0.07%
$408.46 million $9.43 million
Apr 29, 12 PM $0.377
-0.77%
$408.76 million $9.84 million
Apr 29, 11 AM $0.38
-0.21%
$411.92 million $10.63 million
Apr 29, 10 AM $0.381
-0.43%
$412.84 million $11.64 million
Apr 29, 9 AM $0.383
+0.81%
$414.62 million $12.7 million
Apr 29, 8 AM $0.38
-0.45%
$411.3 million $14.94 million
Apr 29, 7 AM $0.381
-0.02%
$413.16 million $16.63 million
Apr 29, 6 AM $0.382
-1.13%
$413.22 million $18.33 million
Apr 29, 5 AM $0.386
-0.23%
$417.93 million $19.32 million
Apr 29, 4 AM $0.387
-0.43%
$418.9 million $19.96 million
Apr 29, 3 AM $0.388
+0.47%
$420.7 million $20.28 million
Apr 29, 2 AM $0.387
+0.15%
$418.72 million $20.56 million
Apr 29, 1 AM $0.386
-0.11%
$418.11 million $20.74 million
Apr 29, 12 AM $0.386
+0.38%
$418.58 million $20.74 million
Apr 28, 11 PM $0.385
+0.23%
$416.94 million $20.88 million
Apr 28, 10 PM $0.384
-0.01%
$416 million $21.07 million
Apr 28, 9 PM $0.384
-0.20%
$416.04 million $21.39 million
Apr 28, 8 PM $0.385
-0.03%
$416.88 million $21.48 million
Apr 28, 7 PM $0.385
+0.49%
$416.93 million $21.63 million
Apr 28, 6 PM $0.383
+0.16%
$414.91 million $21.55 million
Apr 28, 5 PM $0.382
+0.21%
$414.22 million $21.53 million
Apr 28, 4 PM $0.382
-0.28%
$413.35 million $21.53 million
Apr 28, 3 PM $0.383
-0.59%
$414.54 million $21.37 million
Apr 28, 2 PM $0.385
-0.85%
$417.01 million $21.25 million
Apr 28, 1 PM $0.388
-1.05%
$420.58 million $21 million
Apr 28, 12 PM $0.392
+0.64%
$425.03 million $20.72 million
Apr 28, 11 AM $0.39
+0.08%
$422.24 million $19.94 million
Apr 28, 10 AM $0.39
-1.61%
$422.07 million $18.98 million
Apr 28, 9 AM $0.396
-0.34%
$428.83 million $17.96 million
Apr 28, 8 AM $0.397
+1.23%
$430.3 million $15.43 million
Apr 28, 7 AM $0.393
+1.09%
$425.08 million $13.55 million
Apr 28, 6 AM $0.388
+1.18%
$420.51 million $11.73 million
Apr 28, 5 AM $0.384
+0.54%
$415.6 million $10.69 million
Apr 28, 4 AM $0.382
+0.01%
$413.36 million $10.69 million
Apr 28, 3 AM $0.382
+1.12%
$413.2 million $10.37 million
Apr 28, 2 AM $0.377
+0.86%
$408.72 million $9.81 million
Apr 28, 1 AM $0.374
-0.51%
$405.21 million $9.61 million
Apr 28, 12 AM $0.376
-0.56%
$407.33 million $9.46 million
Apr 27, 11 PM $0.378
+0.61%
$409.48 million $9.17 million