Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.232
-0.56%
$252.13 million $8.79 million
Jun 14, 9 AM $0.233
+0.23%
$253.54 million $9.32 million
Jun 14, 8 AM $0.233
+0.41%
$252.97 million $9.3 million
Jun 14, 7 AM $0.232
-1.75%
$251.94 million $9.13 million
Jun 14, 6 AM $0.236
-0.40%
$256.41 million $8.2 million
Jun 14, 5 AM $0.237
+0.40%
$257.43 million $8.24 million
Jun 14, 4 AM $0.236
-0.45%
$256.4 million $8.21 million
Jun 14, 3 AM $0.237
-0.01%
$257.57 million $8.3 million
Jun 14, 2 AM $0.237
-0.71%
$257.59 million $8.32 million
Jun 14, 1 AM $0.239
+0.52%
$259.44 million $8.35 million
Jun 14, 12 AM $0.237
-0.26%
$258.1 million $8.47 million
Jun 13, 11 PM $0.238
-0.43%
$258.76 million $8.21 million
Jun 13, 10 PM $0.239
-0.53%
$259.88 million $8.16 million
Jun 13, 9 PM $0.24
+0.85%
$261.25 million $8.17 million
Jun 13, 8 PM $0.238
+0.05%
$259.06 million $8.12 million
Jun 13, 7 PM $0.238
+0.44%
$258.92 million $8.2 million
Jun 13, 6 PM $0.237
-0.05%
$257.78 million $8.19 million
Jun 13, 5 PM $0.237
+0.32%
$257.92 million $8.23 million
Jun 13, 4 PM $0.236
-0.59%
$257.1 million $8.16 million
Jun 13, 3 PM $0.238
-0.04%
$258.63 million $8.23 million
Jun 13, 2 PM $0.238
+0.20%
$258.72 million $9.61 million
Jun 13, 1 PM $0.237
-0.71%
$258.2 million $9.99 million
Jun 13, 12 PM $0.239
-0.11%
$260.05 million $10.24 million
Jun 13, 11 AM $0.239
+0.34%
$260.33 million $10.38 million
Jun 13, 10 AM $0.239
+1.07%
$259.44 million $10.31 million
Jun 13, 9 AM $0.236
+0.35%
$256.7 million $9.95 million
Jun 13, 8 AM $0.235
-0.26%
$255.81 million $10.36 million
Jun 13, 7 AM $0.236
+0.28%
$256.47 million $10.56 million
Jun 13, 6 AM $0.235
+1.08%
$255.75 million $10.86 million
Jun 13, 5 AM $0.233
-0.23%
$253.03 million $11.14 million
Jun 13, 4 AM $0.233
+0.05%
$253.6 million $11.52 million
Jun 13, 3 AM $0.233
-0.44%
$253.49 million $12.08 million
Jun 13, 2 AM $0.234
-0.72%
$254.6 million $12.6 million
Jun 13, 1 AM $0.236
+0.29%
$256.45 million $11.81 million
Jun 13, 12 AM $0.235
+0.57%
$255.71 million $11.8 million
Jun 12, 11 PM $0.234
+0.34%
$254.23 million $11.85 million
Jun 12, 10 PM $0.233
-0.22%
$253.37 million $11.96 million
Jun 12, 9 PM $0.233
-0.11%
$253.93 million $12.96 million
Jun 12, 8 PM $0.234
+0.08%
$254.22 million $13.58 million
Jun 12, 7 PM $0.234
-0.38%
$254.02 million $14.59 million
Jun 12, 6 PM $0.234
-0.29%
$254.99 million $16.25 million
Jun 12, 5 PM $0.235
-0.83%
$255.74 million $17.34 million
Jun 12, 4 PM $0.236
-0.90%
$257.19 million $18.82 million
Jun 12, 3 PM $0.239
-2.34%
$259.53 million $19.84 million
Jun 12, 2 PM $0.244
+2.54%
$265.74 million $20.82 million
Jun 12, 1 PM $0.238
-1.65%
$259.17 million $21.34 million
Jun 12, 12 PM $0.243
+4.13%
$263.75 million $21.42 million
Jun 12, 11 AM $0.233
-3.02%
$253.3 million $14.36 million
Jun 12, 10 AM $0.24
+2.45%
$261.2 million $21.62 million
Jun 12, 9 AM $0.234
+1.36%
$254.97 million $13.82 million