Tezos Historical Data

XTZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.492
+0.62%
$ 525.5 million $ 18.74 million
Nov 30, 5 AM $ 0.489
-0.17%
$ 522.27 million $ 18.92 million
Nov 30, 4 AM $ 0.49
-0.40%
$ 523.17 million $ 18.61 million
Nov 30, 3 AM $ 0.492
+0.07%
$ 525.24 million $ 18.92 million
Nov 30, 2 AM $ 0.492
-0.05%
$ 524.99 million $ 18.79 million
Nov 30, 1 AM $ 0.492
+0.06%
$ 525.14 million $ 18.85 million
Nov 30, 12 AM $ 0.492
-0.17%
$ 524.72 million $ 19.02 million
Nov 29, 11 PM $ 0.493
-0.19%
$ 525.63 million $ 19.51 million
Nov 29, 10 PM $ 0.494
-0.28%
$ 526.65 million $ 19.56 million
Nov 29, 9 PM $ 0.495
-0.09%
$ 528.12 million $ 19.33 million
Nov 29, 8 PM $ 0.495
+0.48%
$ 528.58 million $ 19.59 million
Nov 29, 7 PM $ 0.493
-0.22%
$ 526.07 million $ 19.78 million
Nov 29, 6 PM $ 0.494
-0.08%
$ 527.23 million $ 20.01 million
Nov 29, 5 PM $ 0.495
-1.00%
$ 527.66 million $ 19.86 million
Nov 29, 4 PM $ 0.5
+0.04%
$ 533.03 million $ 20.14 million
Nov 29, 3 PM $ 0.499
+0.31%
$ 532.84 million $ 20.13 million
Nov 29, 2 PM $ 0.498
-0.09%
$ 531.16 million $ 20.41 million
Nov 29, 1 PM $ 0.498
-0.01%
$ 531.62 million $ 20.71 million
Nov 29, 12 PM $ 0.498
-0.60%
$ 531.79 million $ 20.65 million
Nov 29, 11 AM $ 0.501
+0.31%
$ 535.02 million $ 20.36 million
Nov 29, 10 AM $ 0.5
-0.06%
$ 533.31 million $ 20.43 million
Nov 29, 9 AM $ 0.5
-0.56%
$ 533.68 million $ 19.8 million
Nov 29, 8 AM $ 0.503
-0.30%
$ 536.7 million $ 19.72 million
Nov 29, 7 AM $ 0.505
-0.50%
$ 538.33 million $ 19.93 million
Nov 29, 6 AM $ 0.507
+0.12%
$ 541.04 million $ 19.89 million
Nov 29, 5 AM $ 0.506
-0.36%
$ 540.36 million $ 19.76 million
Nov 29, 4 AM $ 0.508
+0.17%
$ 541.08 million $ 19.97 million
Nov 29, 3 AM $ 0.507
-0.14%
$ 541.42 million $ 19.89 million
Nov 29, 2 AM $ 0.508
+0.29%
$ 542.17 million $ 19.61 million
Nov 29, 1 AM $ 0.507
+0.22%
$ 540.55 million $ 19.73 million
Nov 29, 12 AM $ 0.506
+0.19%
$ 539.36 million $ 19.86 million
Nov 28, 11 PM $ 0.505
+0.16%
$ 538.33 million $ 19.77 million
Nov 28, 10 PM $ 0.504
+0.99%
$ 537.49 million $ 19.75 million
Nov 28, 9 PM $ 0.499
-0.72%
$ 532.28 million $ 19.71 million
Nov 28, 8 PM $ 0.503
+0.18%
$ 536.16 million $ 19.79 million
Nov 28, 7 PM $ 0.502
+0.64%
$ 535.21 million $ 19.58 million
Nov 28, 6 PM $ 0.499
-0.09%
$ 532.02 million $ 19.36 million
Nov 28, 5 PM $ 0.499
-0.98%
$ 532.95 million $ 19.16 million
Nov 28, 4 PM $ 0.504
-1.06%
$ 537.71 million $ 18.82 million
Nov 28, 3 PM $ 0.509
+0.76%
$ 543.49 million $ 18.91 million
Nov 28, 2 PM $ 0.506
-0.32%
$ 539.4 million $ 18.97 million
Nov 28, 1 PM $ 0.507
+0.87%
$ 540.8 million $ 19.31 million
Nov 28, 12 PM $ 0.503
-0.34%
$ 536.43 million $ 19.44 million
Nov 28, 11 AM $ 0.505
-0.56%
$ 538.34 million $ 19.55 million
Nov 28, 10 AM $ 0.507
+0.07%
$ 541.25 million $ 19.52 million
Nov 28, 9 AM $ 0.507
-0.34%
$ 540.84 million $ 19.92 million
Nov 28, 8 AM $ 0.509
+1.25%
$ 542.68 million $ 20.28 million
Nov 28, 7 AM $ 0.502
+0.04%
$ 535.67 million $ 20.4 million
Nov 28, 6 AM $ 0.502
-0.36%
$ 535.73 million $ 20.51 million
Nov 28, 5 AM $ 0.504
+0.06%
$ 537.69 million $ 20.46 million