Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.231
-0.84%
$251.55 million $14.06 million
Jun 12, 7 AM $0.233
-3.07%
$253.68 million $14.04 million
Jun 12, 6 AM $0.241
+0.14%
$261.72 million $21.07 million
Jun 12, 5 AM $0.24
+2.42%
$261.45 million $20.94 million
Jun 12, 4 AM $0.235
+1.63%
$255.27 million $13.69 million
Jun 12, 3 AM $0.231
-0.79%
$251.18 million $13.18 million
Jun 12, 2 AM $0.233
+0.41%
$253.17 million $12.48 million
Jun 12, 1 AM $0.232
-1.04%
$252.13 million $12.85 million
Jun 12, 12 AM $0.234
-3.58%
$254.79 million $12.92 million
Jun 11, 11 PM $0.243
+1.50%
$264.22 million $20.29 million
Jun 11, 10 PM $0.239
-0.40%
$260.31 million $20.43 million
Jun 11, 9 PM $0.24
-0.23%
$261.36 million $20.55 million
Jun 11, 8 PM $0.241
+2.76%
$261.97 million $20.08 million
Jun 11, 7 PM $0.234
-2.34%
$254.94 million $19.15 million
Jun 11, 6 PM $0.24
-2.71%
$261.05 million $17.4 million
Jun 11, 5 PM $0.247
+7.54%
$268.33 million $16 million
Jun 11, 4 PM $0.229
-5.52%
$249.54 million $9.61 million
Jun 11, 3 PM $0.243
+0.89%
$264.12 million $14.37 million
Jun 11, 2 PM $0.241
-0.27%
$261.85 million $12.77 million
Jun 11, 1 PM $0.241
+3.31%
$262.57 million $11.7 million
Jun 11, 12 PM $0.234
-3.26%
$254.14 million $8.22 million
Jun 11, 11 AM $0.242
-0.23%
$262.7 million $11.49 million
Jun 11, 10 AM $0.242
+2.36%
$263.3 million $11.66 million
Jun 11, 9 AM $0.237
-2.21%
$257.23 million $7.89 million
Jun 11, 8 AM $0.242
+2.88%
$263.04 million $11.34 million
Jun 11, 7 AM $0.235
-2.51%
$255.68 million $7.68 million
Jun 11, 6 AM $0.241
+0.62%
$262.26 million $11.01 million
Jun 11, 5 AM $0.24
-1.51%
$260.65 million $10.93 million
Jun 11, 4 AM $0.243
+0.54%
$264.74 million $10.72 million
Jun 11, 3 AM $0.242
+1.34%
$263.32 million $10.49 million
Jun 11, 2 AM $0.239
+3.80%
$259.84 million $10.41 million
Jun 11, 1 AM $0.23
-8.52%
$250.34 million $7.12 million
Jun 11, 12 AM $0.252
-0.01%
$273.65 million $3.36 million
Jun 10, 11 PM $0.252
+11.26%
$273.66 million $3.36 million
Jun 10, 10 PM $0.226
-1.50%
$245.97 million $7.27 million
Jun 10, 9 PM $0.23
-0.63%
$249.73 million $10.45 million
Jun 10, 8 PM $0.231
-0.43%
$251.32 million $10.28 million
Jun 10, 7 PM $0.232
-1.15%
$252.41 million $10.37 million
Jun 10, 6 PM $0.235
+0.22%
$255.34 million $10.38 million
Jun 10, 5 PM $0.234
+0.11%
$254.77 million $10.27 million
Jun 10, 4 PM $0.234
-0.75%
$254.48 million $10.08 million
Jun 10, 3 PM $0.236
+0.33%
$256.4 million $10.08 million
Jun 10, 2 PM $0.235
+0.16%
$255.55 million $9.93 million
Jun 10, 1 PM $0.235
+1.34%
$255.13 million $9.97 million
Jun 10, 12 PM $0.232
+1.29%
$251.75 million $9.86 million
Jun 10, 11 AM $0.229
-2.48%
$248.55 million $9.61 million
Jun 10, 10 AM $0.234
-1.14%
$254.87 million $9.36 million
Jun 10, 9 AM $0.237
+0.45%
$257.81 million $9.46 million
Jun 10, 8 AM $0.236
-1.07%
$256.64 million $9.45 million
Jun 10, 7 AM $0.239
+0.29%
$259.41 million $9.52 million