Tezos Historical Data

XTZ Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.379
-0.67%
$ 407.72 million $ 12.65 million
Mar 3, 7 PM $ 0.381
+0.23%
$ 410.49 million $ 12.62 million
Mar 3, 6 PM $ 0.38
+0.51%
$ 409.54 million $ 12.63 million
Mar 3, 5 PM $ 0.378
-1.47%
$ 407.37 million $ 12.09 million
Mar 3, 4 PM $ 0.384
+2.57%
$ 413.42 million $ 12.33 million
Mar 3, 3 PM $ 0.374
+1.52%
$ 403.07 million $ 12.05 million
Mar 3, 2 PM $ 0.369
+0.55%
$ 397.05 million $ 12.31 million
Mar 3, 1 PM $ 0.367
-0.72%
$ 394.89 million $ 12.29 million
Mar 3, 12 PM $ 0.369
+0.24%
$ 397.76 million $ 12.43 million
Mar 3, 11 AM $ 0.368
+0.24%
$ 396.8 million $ 12.15 million
Mar 3, 10 AM $ 0.367
+0.16%
$ 395.79 million $ 12.26 million
Mar 3, 9 AM $ 0.367
-0.18%
$ 395.16 million $ 12.04 million
Mar 3, 8 AM $ 0.368
-1.01%
$ 395.86 million $ 12.1 million
Mar 3, 7 AM $ 0.371
+0.27%
$ 399.89 million $ 12.22 million
Mar 3, 6 AM $ 0.37
+0.42%
$ 398.81 million $ 12.18 million
Mar 3, 5 AM $ 0.369
-0.29%
$ 397.13 million $ 12.24 million
Mar 3, 4 AM $ 0.37
-0.70%
$ 398.3 million $ 11.8 million
Mar 3, 3 AM $ 0.372
+0.58%
$ 401.09 million $ 11.78 million
Mar 3, 2 AM $ 0.37
-0.04%
$ 398.8 million $ 11.92 million
Mar 3, 1 AM $ 0.37
-0.46%
$ 398.99 million $ 11.89 million
Mar 3, 12 AM $ 0.372
-1.06%
$ 400.84 million $ 12.03 million
Mar 2, 11 PM $ 0.376
-0.59%
$ 405.09 million $ 12.44 million
Mar 2, 10 PM $ 0.378
+0.20%
$ 407.48 million $ 12.52 million
Mar 2, 9 PM $ 0.378
+0.44%
$ 406.74 million $ 12.94 million
Mar 2, 8 PM $ 0.376
-0.72%
$ 404.9 million $ 12.98 million
Mar 2, 7 PM $ 0.379
+0.15%
$ 407.81 million $ 13.25 million
Mar 2, 6 PM $ 0.378
-0.59%
$ 407.18 million $ 13.35 million
Mar 2, 5 PM $ 0.38
-0.90%
$ 409.61 million $ 13.49 million
Mar 2, 4 PM $ 0.384
+0.13%
$ 413.35 million $ 13.09 million
Mar 2, 3 PM $ 0.383
+0.99%
$ 412.83 million $ 13.12 million
Mar 2, 2 PM $ 0.38
+2.51%
$ 408.78 million $ 12.96 million
Mar 2, 1 PM $ 0.37
+0.21%
$ 398.78 million $ 13.33 million
Mar 2, 12 PM $ 0.37
-0.44%
$ 397.96 million $ 14.2 million
Mar 2, 11 AM $ 0.371
-0.01%
$ 399.71 million $ 15.23 million
Mar 2, 10 AM $ 0.371
-0.61%
$ 399.74 million $ 15.23 million
Mar 2, 9 AM $ 0.373
+0.55%
$ 402.18 million $ 15.71 million
Mar 2, 8 AM $ 0.371
-0.35%
$ 400 million $ 16.69 million
Mar 2, 7 AM $ 0.373
+0.04%
$ 401.4 million $ 17.18 million
Mar 2, 6 AM $ 0.373
-0.78%
$ 401.23 million $ 17.59 million
Mar 2, 5 AM $ 0.375
+0.34%
$ 404.39 million $ 17.92 million
Mar 2, 4 AM $ 0.374
-0.47%
$ 403.02 million $ 17.98 million
Mar 2, 3 AM $ 0.376
+0.91%
$ 404.9 million $ 18.96 million
Mar 2, 2 AM $ 0.373
-0.24%
$ 401.23 million $ 20.04 million
Mar 2, 1 AM $ 0.373
+0.63%
$ 402.21 million $ 21.93 million
Mar 2, 12 AM $ 0.371
-0.13%
$ 399.71 million $ 25.38 million
Mar 1, 11 PM $ 0.372
+0.21%
$ 400.18 million $ 40.02 million
Mar 1, 10 PM $ 0.371
+0.34%
$ 399.33 million $ 39.65 million
Mar 1, 9 PM $ 0.37
+1.03%
$ 397.97 million $ 39.08 million
Mar 1, 8 PM $ 0.366
-1.27%
$ 393.9 million $ 38.81 million
Mar 1, 7 PM $ 0.37
-0.53%
$ 398.94 million $ 38.87 million