Tezos Historical Data

XTZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.504
+0.06%
$ 537.69 million $ 20.46 million
Nov 28, 4 AM $ 0.504
-0.33%
$ 537.39 million $ 20.26 million
Nov 28, 3 AM $ 0.505
-0.29%
$ 539.23 million $ 20.18 million
Nov 28, 2 AM $ 0.507
+0.11%
$ 540.56 million $ 20.13 million
Nov 28, 1 AM $ 0.506
-0.43%
$ 540.18 million $ 20.05 million
Nov 28, 12 AM $ 0.509
-0.40%
$ 542.45 million $ 19.94 million
Nov 27, 11 PM $ 0.511
+0.39%
$ 544.32 million $ 19.41 million
Nov 27, 10 PM $ 0.509
-0.54%
$ 542.26 million $ 19.33 million
Nov 27, 9 PM $ 0.511
-0.70%
$ 545.41 million $ 19.59 million
Nov 27, 8 PM $ 0.515
+0.40%
$ 549.36 million $ 19.78 million
Nov 27, 7 PM $ 0.513
-0.39%
$ 547.19 million $ 20.4 million
Nov 27, 6 PM $ 0.515
+0.10%
$ 549.48 million $ 21.18 million
Nov 27, 5 PM $ 0.514
+0.11%
$ 548.75 million $ 22.65 million
Nov 27, 4 PM $ 0.514
-0.19%
$ 547.94 million $ 23.14 million
Nov 27, 3 PM $ 0.515
-0.44%
$ 549.16 million $ 23.04 million
Nov 27, 2 PM $ 0.517
+1.16%
$ 550.98 million $ 23.68 million
Nov 27, 1 PM $ 0.511
+0.36%
$ 545.35 million $ 23.91 million
Nov 27, 12 PM $ 0.509
-0.98%
$ 543.27 million $ 24.15 million
Nov 27, 11 AM $ 0.514
+0.26%
$ 548.63 million $ 26.32 million
Nov 27, 10 AM $ 0.513
-0.18%
$ 547.18 million $ 26.76 million
Nov 27, 9 AM $ 0.514
+0.32%
$ 548.15 million $ 26.53 million
Nov 27, 8 AM $ 0.512
-0.09%
$ 546.35 million $ 26.51 million
Nov 27, 7 AM $ 0.513
+0.06%
$ 546.86 million $ 26.36 million
Nov 27, 6 AM $ 0.512
+0.58%
$ 546.54 million $ 26.23 million
Nov 27, 5 AM $ 0.509
-0.58%
$ 543.33 million $ 26.37 million
Nov 27, 4 AM $ 0.512
+0.61%
$ 546.59 million $ 26.36 million
Nov 27, 3 AM $ 0.509
-0.21%
$ 543.26 million $ 26.32 million
Nov 27, 2 AM $ 0.51
-0.10%
$ 544.42 million $ 26.39 million
Nov 27, 1 AM $ 0.511
+0.15%
$ 544.94 million $ 26.26 million
Nov 27, 12 AM $ 0.51
+0.03%
$ 544.05 million $ 26.4 million
Nov 26, 11 PM $ 0.51
+0.06%
$ 543.91 million $ 26.41 million
Nov 26, 10 PM $ 0.51
+0.07%
$ 543.58 million $ 26.46 million
Nov 26, 9 PM $ 0.509
-0.15%
$ 543.18 million $ 26.48 million
Nov 26, 8 PM $ 0.51
-0.17%
$ 543.98 million $ 26.34 million
Nov 26, 7 PM $ 0.511
-1.05%
$ 544.89 million $ 26.18 million
Nov 26, 6 PM $ 0.516
+1.46%
$ 550.65 million $ 25.94 million
Nov 26, 5 PM $ 0.509
+2.01%
$ 542.65 million $ 24.85 million
Nov 26, 4 PM $ 0.499
+1.21%
$ 531.92 million $ 24.57 million
Nov 26, 3 PM $ 0.493
-0.61%
$ 525.63 million $ 24.4 million
Nov 26, 2 PM $ 0.496
-1.11%
$ 529 million $ 23.16 million
Nov 26, 1 PM $ 0.502
+0.87%
$ 534.74 million $ 22.96 million
Nov 26, 12 PM $ 0.497
-0.28%
$ 530.87 million $ 22.4 million
Nov 26, 11 AM $ 0.499
+0.11%
$ 531.82 million $ 20.03 million
Nov 26, 10 AM $ 0.498
-0.35%
$ 531.24 million $ 19.63 million
Nov 26, 9 AM $ 0.5
-0.78%
$ 533.04 million $ 19.64 million
Nov 26, 8 AM $ 0.504
-0.99%
$ 537.26 million $ 19.65 million
Nov 26, 7 AM $ 0.509
+0.23%
$ 542.66 million $ 19.92 million
Nov 26, 6 AM $ 0.508
+0.41%
$ 541.44 million $ 20.03 million
Nov 26, 5 AM $ 0.506
+0.71%
$ 539.27 million $ 20.22 million
Nov 26, 4 AM $ 0.502
+0.12%
$ 535.43 million $ 20.45 million