Tezos Historical Data

XTZ Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.37
-0.53%
$ 398.94 million $ 38.87 million
Mar 1, 6 PM $ 0.372
+0.03%
$ 401.06 million $ 38.86 million
Mar 1, 5 PM $ 0.372
-0.57%
$ 400.92 million $ 38.61 million
Mar 1, 4 PM $ 0.374
-0.77%
$ 403.23 million $ 38.59 million
Mar 1, 3 PM $ 0.377
-0.79%
$ 406.37 million $ 38.38 million
Mar 1, 2 PM $ 0.38
-0.45%
$ 409.58 million $ 38.99 million
Mar 1, 1 PM $ 0.382
+0.49%
$ 411.45 million $ 38.62 million
Mar 1, 12 PM $ 0.38
-1.88%
$ 409.38 million $ 37.62 million
Mar 1, 11 AM $ 0.387
-0.09%
$ 417.28 million $ 33.68 million
Mar 1, 10 AM $ 0.388
-0.45%
$ 417.64 million $ 33.73 million
Mar 1, 9 AM $ 0.39
+0.41%
$ 419.55 million $ 33.4 million
Mar 1, 8 AM $ 0.393
+1.04%
$ 423.56 million $ 35.42 million
Mar 1, 7 AM $ 0.389
+0.94%
$ 419.21 million $ 32.1 million
Mar 1, 6 AM $ 0.386
-0.98%
$ 415.32 million $ 32.1 million
Mar 1, 5 AM $ 0.389
-0.22%
$ 419.44 million $ 32.42 million
Mar 1, 4 AM $ 0.39
-0.33%
$ 420.37 million $ 32.17 million
Mar 1, 3 AM $ 0.392
-0.68%
$ 421.75 million $ 33.79 million
Mar 1, 2 AM $ 0.394
+1.08%
$ 424.62 million $ 32.93 million
Mar 1, 1 AM $ 0.39
-0.82%
$ 420.08 million $ 30.64 million
Mar 1, 12 AM $ 0.393
+2.34%
$ 423.59 million $ 26.99 million
Feb 28, 11 PM $ 0.384
+0.22%
$ 413.84 million $ 10.19 million
Feb 28, 10 PM $ 0.383
+1.04%
$ 412.93 million $ 10.19 million
Feb 28, 9 PM $ 0.38
-0.62%
$ 408.69 million $ 10.16 million
Feb 28, 8 PM $ 0.382
+1.94%
$ 411.24 million $ 10.11 million
Feb 28, 7 PM $ 0.375
+0.63%
$ 403.45 million $ 9.82 million
Feb 28, 6 PM $ 0.372
+1.95%
$ 400.94 million $ 9.68 million
Feb 28, 5 PM $ 0.365
+0.02%
$ 393.29 million $ 9.58 million
Feb 28, 4 PM $ 0.365
-0.21%
$ 393.19 million $ 9.56 million
Feb 28, 3 PM $ 0.366
+0.33%
$ 394.03 million $ 9.64 million
Feb 28, 2 PM $ 0.365
-0.06%
$ 392.74 million $ 9.77 million
Feb 28, 1 PM $ 0.363
+0.44%
$ 390.86 million $ 9.38 million
Feb 28, 12 PM $ 0.361
+0.27%
$ 389.16 million $ 9.62 million
Feb 28, 11 AM $ 0.36
+0.04%
$ 388.1 million $ 9.86 million
Feb 28, 10 AM $ 0.36
+0.10%
$ 387.93 million $ 10.05 million
Feb 28, 9 AM $ 0.36
-0.19%
$ 387.67 million $ 10.34 million
Feb 28, 8 AM $ 0.361
-0.68%
$ 388.41 million $ 10.35 million
Feb 28, 7 AM $ 0.363
+0.22%
$ 391.07 million $ 6.92 million
Feb 28, 6 AM $ 0.362
-3.16%
$ 390.17 million $ 6.71 million
Feb 28, 5 AM $ 0.374
-0.58%
$ 402.88 million $ 6.47 million
Feb 28, 4 AM $ 0.376
-0.80%
$ 405.25 million $ 6.48 million
Feb 28, 3 AM $ 0.379
-0.58%
$ 408.49 million $ 6.54 million
Feb 28, 2 AM $ 0.382
+0.04%
$ 410.89 million $ 10.23 million
Feb 28, 1 AM $ 0.381
-0.99%
$ 410.74 million $ 10.29 million
Feb 28, 12 AM $ 0.385
+0.51%
$ 414.85 million $ 10.34 million
Feb 27, 11 PM $ 0.383
+0.42%
$ 412.7 million $ 10.4 million
Feb 27, 10 PM $ 0.382
-0.13%
$ 410.98 million $ 10.38 million
Feb 27, 9 PM $ 0.382
-0.36%
$ 411.49 million $ 10.41 million
Feb 27, 8 PM $ 0.384
+0.12%
$ 412.97 million $ 10.37 million
Feb 27, 7 PM $ 0.383
-0.52%
$ 412.48 million $ 10.49 million
Feb 27, 6 PM $ 0.385
-0.69%
$ 414.64 million $ 10.94 million