Seedworld Historical Data

SWORLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000231
+0.21%
$1.63 million $35,069
Mar 13, 2026 $0.000231
+0.85%
$1.62 million $35,029
Mar 12, 2026 $0.000229
+1.26%
$1.61 million $34,699
Mar 11, 2026 $0.000227
+0.75%
$1.59 million $34,309
Mar 10, 2026 $0.000225
+2.15%
$1.58 million $34,060
Mar 9, 2026 $0.00022
+2.92%
$1.55 million $33,328
Mar 8, 2026 $0.000214
-1.54%
$1.51 million $32,403
Mar 7, 2026 $0.000217
-0.49%
$1.53 million $32,976
Mar 6, 2026 $0.000219
-4.43%
$1.54 million $33,106
Mar 5, 2026 $0.000229
-2.47%
$1.62 million $34,671
Mar 4, 2026 $0.000235
+7.30%
$1.66 million $35,653
Mar 3, 2026 $0.000219
-2.15%
$1.55 million $33,194
Mar 2, 2026 $0.000224
+4.65%
$1.58 million $33,944
Mar 1, 2026 $0.000214
-1.31%
$1.51 million $32,434
Feb 28, 2026 $0.000217
+1.76%
$1.53 million $32,865
Feb 27, 2026 $0.000213
-4.77%
$1.51 million $32,498
Feb 26, 2026 $0.000224
-1.47%
$1.58 million $33,903
Feb 25, 2026 $0.000225
+10.15%
$1.59 million $34,239
Feb 24, 2026 $0.000205
-0.15%
$1.45 million $30,994
Feb 23, 2026 $0.000362
-3.64%
$-- $25
Feb 22, 2026 $0.000368
+0.00%
$2.6 million $6
Feb 20, 2026 $0.000382
+0.00%
$-- $19
Feb 19, 2026 $0.000381
+0.00%
$2.69 million $13
Feb 17, 2026 $0.000436
+3.49%
$3.08 million $41
Feb 16, 2026 $0.000416
+1.30K%
$-- $122
Feb 15, 2026 $0.000442
+0.00%
$3.11 million $8
Feb 14, 2026 $0.000442
-1.08%
$-- $100
Feb 13, 2026 $0.000454
-0.79%
$3.19 million $162
Feb 11, 2026 $0.000535
-2.00%
$3.77 million $171
Feb 10, 2026 $0.000614
+24.61%
$4.32 million $1,848
Feb 9, 2026 $0.000499
+65.51%
$3.51 million $610
Feb 8, 2026 $0.000303
+945.31%
$2.13 million $69
Feb 7, 2026 $0.000271
+7.33%
$-- $12
Feb 6, 2026 $0.000262
-13.01%
$1.85 million $97
Feb 5, 2026 $0.00033
+38.89%
$-- $94
Feb 4, 2026 $0.000238
-3.41%
$1.68 million $36,036
Feb 3, 2026 $0.000247
-4.83%
$1.74 million $37,530
Feb 2, 2026 $0.000259
+3.34%
$1.82 million $39,249
Feb 1, 2026 $0.000252
-27.09%
$1.77 million $37,984
Jan 31, 2026 $0.000346
-13.94%
$2.44 million $1,671
Jan 29, 2026 $0.000522
+0.34%
$-- $127
Jan 28, 2026 $0.000502
-10.86%
$3.54 million $99
Jan 27, 2026 $0.000566
-24.95%
$3.98 million $906
Jan 25, 2026 $0.000768
-10.84%
$5.4 million $629
Jan 24, 2026 $0.000863
-4.14%
$6.07 million $12
Jan 23, 2026 $0.000904
+1.42%
$6.36 million $184
Jan 22, 2026 $0.000908
-3.49%
$6.39 million $120
Jan 21, 2026 $0.00102
+6.12%
$-- $182
Jan 20, 2026 $0.000982
+1.49K%
$6.92 million $216
Jan 19, 2026 $0.00123
-5.84%
$-- $97