Seedworld Historical Data

SWORLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00132
+0.07%
$ 9.31 million $ 23
Jan 17, 2026 $ 0.0013
-4.84%
$ 9.14 million $ 811
Jan 16, 2026 $ 0.0014
-8.49%
$ 9.85 million $ 732
Jan 14, 2026 $ 0.00161
+2.31%
$ -- $ 386
Jan 13, 2026 $ 0.0000744
+0.00%
$ -- $ 151
Jan 12, 2026 $ 0.0000753
+0.00%
$ 530,310 $ 58
Jan 11, 2026 $ 0.00169
-0.69%
$ 11.9 million $ 979
Jan 8, 2026 $ 0.0000732
+0.56%
$ 515,730 $ 3,417
Jan 7, 2026 $ 0.00177
+0.00%
$ -- $ 3,312
Jan 6, 2026 $ 0.00174
+17.16%
$ 12.24 million $ 3,166
Jan 2, 2026 $ 0.00142
+0.77%
$ 9.96 million $ 394
Jan 1, 2026 $ 0.00142
+0.00%
$ -- $ 6,834
Dec 27, 2025 $ 0.000324
+0.12%
$ -- $ 49,066
Dec 26, 2025 $ 0.000323
+0.82%
$ 2.27 million $ 48,990
Dec 25, 2025 $ 0.000322
-1.00%
$ 2.25 million $ 48,825
Dec 24, 2025 $ 0.000327
-0.33%
$ 2.29 million $ 49,507
Dec 23, 2025 $ 0.000327
-1.46%
$ 2.3 million $ 49,453
Dec 22, 2025 $ 0.000332
-0.02%
$ 2.33 million $ 50,344
Dec 21, 2025 $ 0.00033
+0.43%
$ 2.33 million $ 50,068
Dec 20, 2025 $ 0.000329
-0.06%
$ 2.31 million $ 49,831
Dec 19, 2025 $ 0.00033
+5.72%
$ 2.31 million $ 49,984
Dec 18, 2025 $ 0.000312
+0.03%
$ 2.19 million $ 47,339
Dec 17, 2025 $ 0.000312
-4.52%
$ 2.16 million $ 47,417
Dec 16, 2025 $ 0.000326
-0.30%
$ 2.25 million $ 49,428
Dec 15, 2025 $ 0.000325
-4.12%
$ 2.26 million $ 49,260
Dec 14, 2025 $ 0.000338
-1.75%
$ 2.33 million $ 51,286
Dec 13, 2025 $ 0.000344
+0.90%
$ 2.37 million $ 52,072
Dec 12, 2025 $ 0.000341
-4.60%
$ 2.35 million $ 51,608
Dec 11, 2025 $ 0.000358
-2.62%
$ 2.47 million $ 54,138
Dec 10, 2025 $ 0.000367
+0.11%
$ 2.53 million $ 55,650
Dec 9, 2025 $ 0.000367
+6.45%
$ 2.53 million $ 55,570
Dec 8, 2025 $ 0.000345
+2.33%
$ 2.38 million $ 52,266
Dec 7, 2025 $ 0.000337
+0.38%
$ 2.32 million $ 51,145
Dec 6, 2025 $ 0.000335
+0.47%
$ 2.31 million $ 50,840
Dec 5, 2025 $ 0.000334
-3.52%
$ 2.3 million $ 50,576
Dec 4, 2025 $ 0.000346
-1.73%
$ 2.39 million $ 52,425
Dec 3, 2025 $ 0.000353
+6.66%
$ 2.42 million $ 53,364
Dec 2, 2025 $ 0.000331
+7.07%
$ 2.28 million $ 50,141
Dec 1, 2025 $ 0.000309
-6.36%
$ 2.13 million $ 46,850
Nov 30, 2025 $ 0.000334
+1.21%
$ 2.28 million $ 50,722
Nov 29, 2025 $ 0.00033
-1.44%
$ 2.27 million $ 50,030
Nov 28, 2025 $ 0.000336
+0.80%
$ 2.3 million $ 50,857
Nov 27, 2025 $ 0.000332
-0.63%
$ 2.29 million $ 50,369
Nov 26, 2025 $ 0.000334
+2.18%
$ 2.3 million $ 50,634
Nov 25, 2025 $ 0.000326
-0.15%
$ 2.25 million $ 49,656
Nov 24, 2025 $ 0.000326
+5.50%
$ 2.25 million $ 49,507
Nov 23, 2025 $ 0.000313
+2.37%
$ 2.13 million $ 47,472
Nov 22, 2025 $ 0.000308
+0.60%
$ 2.11 million $ 46,725
Nov 21, 2025 $ 0.000301
-3.72%
$ 2.1 million $ 45,623
Nov 20, 2025 $ 0.000319
-4.44%
$ 2.15 million $ 48,336