Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000224
-1.47%
$1.58 million $33,903
Feb 25, 2026 $0.000225
+10.15%
$1.59 million $34,239
Feb 24, 2026 $0.000205
-0.15%
$1.45 million $30,994
Feb 23, 2026 $0.000362
-3.64%
$-- $25
Feb 22, 2026 $0.000368
+0.00%
$2.6 million $6
Feb 20, 2026 $0.000382
+0.00%
$-- $19
Feb 19, 2026 $0.000381
+0.00%
$2.69 million $13
Feb 17, 2026 $0.000436
+3.49%
$3.08 million $41
Feb 16, 2026 $0.000416
+1.30K%
$-- $122
Feb 15, 2026 $0.000442
+0.00%
$3.11 million $8
Feb 14, 2026 $0.000442
-1.08%
$-- $100
Feb 13, 2026 $0.000454
-0.79%
$3.19 million $162
Feb 11, 2026 $0.000535
-2.00%
$3.77 million $171
Feb 10, 2026 $0.000614
+24.61%
$4.32 million $1,848
Feb 9, 2026 $0.000499
+65.51%
$3.51 million $610
Feb 8, 2026 $0.000303
+945.31%
$2.13 million $69
Feb 7, 2026 $0.000271
+7.33%
$-- $12
Feb 6, 2026 $0.000262
-13.01%
$1.85 million $97
Feb 5, 2026 $0.00033
+38.89%
$-- $94
Feb 4, 2026 $0.000238
-3.41%
$1.68 million $36,036
Feb 3, 2026 $0.000247
-4.83%
$1.74 million $37,530
Feb 2, 2026 $0.000259
+3.34%
$1.82 million $39,249
Feb 1, 2026 $0.000252
-27.09%
$1.77 million $37,984
Jan 31, 2026 $0.000346
-13.94%
$2.44 million $1,671
Jan 29, 2026 $0.000522
+0.34%
$-- $127
Jan 28, 2026 $0.000502
-10.86%
$3.54 million $99
Jan 27, 2026 $0.000566
-24.95%
$3.98 million $906
Jan 25, 2026 $0.000768
-10.84%
$5.4 million $629
Jan 24, 2026 $0.000863
-4.14%
$6.07 million $12
Jan 23, 2026 $0.000904
+1.42%
$6.36 million $184
Jan 22, 2026 $0.000908
-3.49%
$6.39 million $120
Jan 21, 2026 $0.00102
+6.12%
$-- $182
Jan 20, 2026 $0.000982
+1.49K%
$6.92 million $216
Jan 19, 2026 $0.00123
-5.84%
$-- $97
Jan 18, 2026 $0.00132
+0.07%
$9.31 million $23
Jan 17, 2026 $0.0013
-4.84%
$9.14 million $811
Jan 16, 2026 $0.0014
-8.49%
$9.85 million $732
Jan 14, 2026 $0.00161
+2.31%
$-- $386
Jan 13, 2026 $0.0000744
+0.00%
$-- $151
Jan 12, 2026 $0.0000753
+0.00%
$530,310 $58
Jan 11, 2026 $0.00169
-0.69%
$11.9 million $979
Jan 8, 2026 $0.0000732
+0.56%
$515,730 $3,417
Jan 7, 2026 $0.00177
+0.00%
$-- $3,312
Jan 6, 2026 $0.00174
+17.16%
$12.24 million $3,166
Jan 2, 2026 $0.00142
+0.77%
$9.96 million $394
Jan 1, 2026 $0.00142
+0.00%
$-- $6,834
Dec 27, 2025 $0.000324
+0.12%
$-- $49,066
Dec 26, 2025 $0.000323
+0.82%
$2.27 million $48,990
Dec 25, 2025 $0.000322
-1.00%
$2.25 million $48,825
Dec 24, 2025 $0.000327
-0.33%
$2.29 million $49,507