Coinranking
QUBIC Historical Data
QUBIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.0₆442 | -2.16% | ||
| Aug 2, 2026 | $0.0₆452 | +5.16% | ||
| Aug 1, 2026 | $0.0₆43 | +2.27% | ||
| Jul 31, 2026 | $0.0₆42 | +2.00% | ||
| Jul 30, 2026 | $0.0₆412 | -2.26% | ||
| Jul 29, 2026 | $0.0₆422 | +0.68% | ||
| Jul 28, 2026 | $0.0₆419 | -1.53% | ||
| Jul 27, 2026 | $0.0₆425 | -0.81% | ||
| Jul 26, 2026 | $0.0₆429 | +0.22% | ||
| Jul 25, 2026 | $0.0₆428 | +2.22% | ||
| Jul 24, 2026 | $0.0₆419 | -3.06% | ||
| Jul 23, 2026 | $0.0₆432 | -5.06% | ||
| Jul 22, 2026 | $0.0₆455 | -1.38% | ||
| Jul 21, 2026 | $0.0₆461 | +3.44% | ||
| Jul 20, 2026 | $0.0₆446 | +1.77% | ||
| Jul 19, 2026 | $0.0₆438 | +0.88% | ||
| Jul 18, 2026 | $0.0₆434 | -0.69% | ||
| Jul 17, 2026 | $0.0₆437 | -3.54% | ||
| Jul 16, 2026 | $0.0₆453 | -2.58% | ||
| Jul 15, 2026 | $0.0₆465 | -1.83% | ||
| Jul 14, 2026 | $0.0₆474 | +0.63% | ||
| Jul 13, 2026 | $0.0₆471 | -3.96% | ||
| Jul 12, 2026 | $0.0₆491 | -1.52% | ||
| Jul 11, 2026 | $0.0₆498 | +4.39% | ||
| Jul 10, 2026 | $0.0₆477 | +3.68% | ||
| Jul 9, 2026 | $0.0₆46 | +5.35% | ||
| Jul 8, 2026 | $0.0₆437 | -6.76% | ||
| Jul 7, 2026 | $0.0₆469 | +5.87% | ||
| Jul 6, 2026 | $0.0₆443 | +4.78% | ||
| Jul 5, 2026 | $0.0₆422 | +0.60% | ||
| Jul 4, 2026 | $0.0₆42 | -1.51% | ||
| Jul 3, 2026 | $0.0₆426 | +6.78% | ||
| Jul 2, 2026 | $0.0₆399 | -1.90% | ||
| Jul 1, 2026 | $0.0₆407 | -0.88% | ||
| Jun 30, 2026 | $0.0₆411 | +9.62% | ||
| Jun 29, 2026 | $0.0₆375 | -1.11% | ||
| Jun 28, 2026 | $0.0₆379 | -1.75% | ||
| Jun 27, 2026 | $0.0₆386 | +0.46% | ||
| Jun 26, 2026 | $0.0₆384 | -0.29% | ||
| Jun 25, 2026 | $0.0₆385 | -5.89% | ||
| Jun 24, 2026 | $0.0₆409 | -1.90% | ||
| Jun 23, 2026 | $0.0₆417 | -2.45% | ||
| Jun 22, 2026 | $0.0₆428 | -2.74% | ||
| Jun 21, 2026 | $0.0₆44 | -3.31% | ||
| Jun 20, 2026 | $0.0₆455 | +0.00% | ||
| Jun 19, 2026 | $0.0₆455 | +1.28% | ||
| Jun 18, 2026 | $0.0₆449 | -7.06% | ||
| Jun 17, 2026 | $0.0₆483 | -0.49% | ||
| Jun 16, 2026 | $0.0₆485 | -3.62% | ||
| Jun 15, 2026 | $0.0₆504 | -0.40% | ||