QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₆433
-0.17%
$ 60.87 million $ 1.07 million
Jul 28, 11 AM $ 0.0₆434
-0.34%
$ 60.97 million $ 1.11 million
Jul 28, 10 AM $ 0.0₆435
+0.29%
$ 61.18 million $ 1.12 million
Jul 28, 9 AM $ 0.0₆434
-0.38%
$ 61.01 million $ 1.15 million
Jul 28, 8 AM $ 0.0₆436
-0.98%
$ 61.24 million $ 1.15 million
Jul 28, 7 AM $ 0.0₆44
+1.34%
$ 61.85 million $ 1.14 million
Jul 28, 6 AM $ 0.0₆434
+1.74%
$ 61.03 million $ 1.1 million
Jul 28, 5 AM $ 0.0₆427
-0.91%
$ 59.98 million $ 1.1 million
Jul 28, 4 AM $ 0.0₆431
+1.80%
$ 60.53 million $ 1.12 million
Jul 28, 3 AM $ 0.0₆423
+0.10%
$ 59.46 million $ 1.08 million
Jul 28, 2 AM $ 0.0₆423
+2.57%
$ 59.4 million $ 1.1 million
Jul 28, 1 AM $ 0.0₆412
-1.01%
$ 57.92 million $ 1.04 million
Jul 28, 12 AM $ 0.0₆416
-2.12%
$ 58.51 million $ 1.02 million
Jul 27, 11 PM $ 0.0₆425
-0.38%
$ 59.77 million $ 993,726
Jul 27, 10 PM $ 0.0₆427
-0.26%
$ 60 million $ 991,739
Jul 27, 9 PM $ 0.0₆428
-0.65%
$ 60.16 million $ 987,552
Jul 27, 8 PM $ 0.0₆431
+0.42%
$ 60.55 million $ 992,202
Jul 27, 7 PM $ 0.0₆429
+0.03%
$ 60.3 million $ 1 million
Jul 27, 6 PM $ 0.0₆429
-0.24%
$ 60.28 million $ 961,649
Jul 27, 5 PM $ 0.0₆43
-0.40%
$ 60.42 million $ 958,779
Jul 27, 4 PM $ 0.0₆432
+0.53%
$ 60.67 million $ 946,214
Jul 27, 3 PM $ 0.0₆43
-0.15%
$ 60.35 million $ 1.06 million
Jul 27, 2 PM $ 0.0₆43
-0.75%
$ 60.44 million $ 1.08 million
Jul 27, 1 PM $ 0.0₆433
+0.23%
$ 60.89 million $ 1.08 million
Jul 27, 12 PM $ 0.0₆432
+2.02%
$ 60.76 million $ 1.06 million
Jul 27, 11 AM $ 0.0₆424
-0.78%
$ 59.55 million $ 1.03 million
Jul 27, 10 AM $ 0.0₆427
+1.12%
$ 60.02 million $ 1.03 million
Jul 27, 9 AM $ 0.0₆422
-0.40%
$ 59.36 million $ 998,510
Jul 27, 8 AM $ 0.0₆424
+0.60%
$ 59.6 million $ 999,575
Jul 27, 7 AM $ 0.0₆422
+0.38%
$ 59.24 million $ 1.01 million
Jul 27, 6 AM $ 0.0₆42
-0.03%
$ 59.01 million $ 1.05 million
Jul 27, 5 AM $ 0.0₆42
-1.39%
$ 59.03 million $ 1.06 million
Jul 27, 4 AM $ 0.0₆426
-0.55%
$ 59.86 million $ 1.05 million
Jul 27, 3 AM $ 0.0₆428
+0.05%
$ 60.19 million $ 1.03 million
Jul 27, 2 AM $ 0.0₆428
+0.33%
$ 60.16 million $ 1.01 million
Jul 27, 1 AM $ 0.0₆427
-0.31%
$ 59.96 million $ 1 million
Jul 27, 12 AM $ 0.0₆428
-0.19%
$ 60.15 million $ 1.01 million
Jul 26, 11 PM $ 0.0₆429
+0.18%
$ 60.27 million $ 1.01 million
Jul 26, 10 PM $ 0.0₆428
+0.40%
$ 60.16 million $ 1.01 million
Jul 26, 9 PM $ 0.0₆427
-0.13%
$ 59.93 million $ 1.01 million
Jul 26, 8 PM $ 0.0₆427
-1.17%
$ 60.01 million $ 1.04 million
Jul 26, 7 PM $ 0.0₆432
+0.40%
$ 60.72 million $ 1.02 million
Jul 26, 6 PM $ 0.0₆43
+0.15%
$ 60.48 million $ 1.02 million
Jul 26, 5 PM $ 0.0₆43
+1.05%
$ 60.45 million $ 1.02 million
Jul 26, 4 PM $ 0.0₆426
-2.33%
$ 59.82 million $ 1.02 million
Jul 26, 3 PM $ 0.0₆436
-2.80%
$ 61.25 million $ 891,340
Jul 26, 2 PM $ 0.0₆449
+1.49%
$ 63.02 million $ 859,216
Jul 26, 1 PM $ 0.0₆442
+0.26%
$ 62.09 million $ 760,108
Jul 26, 12 PM $ 0.0₆441
+0.85%
$ 61.93 million $ 756,566
Jul 26, 11 AM $ 0.0₆437
+0.51%
$ 61.41 million $ 746,416