Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 5 PM $0.0₆386
+0.23%
$56.64 million $1.09 million
Nov 6, 4 PM $0.0₆385
-0.05%
$56.51 million $1.18 million
Nov 6, 3 PM $0.0₆386
-0.13%
$56.54 million $1.17 million
Nov 6, 2 PM $0.0₆386
+0.51%
$56.61 million $1.19 million
Nov 6, 1 PM $0.0₆384
-0.92%
$56.32 million $1.15 million
Nov 6, 12 PM $0.0₆388
-2.52%
$56.85 million $1.1 million
Nov 6, 11 AM $0.0₆398
-0.18%
$58.3 million $1.02 million
Nov 6, 10 AM $0.0₆398
-1.26%
$58.41 million $987,884
Nov 6, 9 AM $0.0₆404
+0.10%
$59.15 million $959,726
Nov 6, 8 AM $0.0₆403
+0.49%
$59.09 million $955,433
Nov 6, 7 AM $0.0₆401
-0.49%
$58.81 million $958,314
Nov 6, 6 AM $0.0₆403
-0.03%
$59.09 million $948,975
Nov 6, 5 AM $0.0₆403
+0.88%
$59.11 million $935,909
Nov 6, 4 AM $0.0₆4
-0.27%
$58.59 million $941,481
Nov 6, 3 AM $0.0₆401
+0.60%
$58.75 million $948,864
Nov 6, 2 AM $0.0₆398
+0.20%
$58.4 million $949,660
Nov 6, 1 AM $0.0₆398
-0.39%
$58.29 million $944,472
Nov 6, 12 AM $0.0₆399
+0.02%
$58.52 million $939,926
Nov 5, 11 PM $0.0₆399
+0.10%
$58.51 million $943,389
Nov 5, 10 PM $0.0₆399
-0.15%
$58.45 million $944,570
Nov 5, 9 PM $0.0₆399
-0.44%
$58.53 million $934,546
Nov 5, 8 PM $0.0₆401
-0.60%
$58.79 million $932,542
Nov 5, 7 PM $0.0₆404
+0.66%
$59.15 million $932,447
Nov 5, 6 PM $0.0₆401
-1.31%
$58.76 million $913,930
Nov 5, 5 PM $0.0₆406
-1.25%
$59.53 million $895,964
Nov 5, 4 PM $0.0₆411
-0.13%
$60.28 million $803,495
Nov 5, 3 PM $0.0₆412
-0.87%
$60.36 million $817,827
Nov 5, 2 PM $0.0₆415
-0.60%
$60.89 million $795,639
Nov 5, 1 PM $0.0₆418
+0.45%
$61.26 million $800,772
Nov 5, 12 PM $0.0₆416
-0.56%
$60.99 million $793,790
Nov 5, 11 AM $0.0₆418
-0.90%
$61.33 million $795,218
Nov 5, 10 AM $0.0₆422
+1.26%
$61.89 million $808,955
Nov 5, 9 AM $0.0₆417
+0.03%
$60.98 million $830,982
Nov 5, 8 AM $0.0₆417
-0.69%
$60.96 million $827,069
Nov 5, 7 AM $0.0₆42
-0.38%
$61.38 million $820,558
Nov 5, 6 AM $0.0₆421
-0.12%
$61.62 million $823,516
Nov 5, 5 AM $0.0₆422
-0.31%
$61.69 million $819,732
Nov 5, 4 AM $0.0₆423
-0.22%
$61.85 million $830,213
Nov 5, 3 AM $0.0₆424
-0.32%
$61.99 million $836,446
Nov 5, 2 AM $0.0₆425
+0.42%
$62.18 million $838,551
Nov 5, 1 AM $0.0₆423
+0.25%
$61.92 million $825,578
Nov 5, 12 AM $0.0₆422
-1.01%
$61.77 million $833,781
Nov 4, 11 PM $0.0₆427
-0.88%
$62.4 million $837,051
Nov 4, 10 PM $0.0₆43
+1.17%
$62.96 million $847,565
Nov 4, 9 PM $0.0₆425
-0.12%
$62.23 million $848,580
Nov 4, 8 PM $0.0₆426
-1.19%
$62.3 million $870,056
Nov 4, 7 PM $0.0₆431
-0.41%
$63.05 million $913,248
Nov 4, 6 PM $0.0₆433
+1.17%
$63.33 million $914,732
Nov 4, 5 PM $0.0₆428
+0.14%
$62.6 million $933,763
Nov 4, 4 PM $0.0₆427
-0.42%
$62.51 million $938,260