QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₆426
+0.14%
$ 59.1 million $ 1.44 million
Jun 11, 3 PM $ 0.0₆426
-0.14%
$ 59.01 million $ 1.45 million
Jun 11, 2 PM $ 0.0₆426
+0.45%
$ 59.1 million $ 1.34 million
Jun 11, 1 PM $ 0.0₆424
-0.51%
$ 58.83 million $ 1.48 million
Jun 11, 12 PM $ 0.0₆427
-0.04%
$ 59.13 million $ 1.43 million
Jun 11, 11 AM $ 0.0₆427
+0.06%
$ 59.16 million $ 1.42 million
Jun 11, 10 AM $ 0.0₆427
+1.49%
$ 59.15 million $ 1.4 million
Jun 11, 9 AM $ 0.0₆42
-0.45%
$ 58.27 million $ 1.36 million
Jun 11, 8 AM $ 0.0₆422
-1.07%
$ 58.53 million $ 1.34 million
Jun 11, 7 AM $ 0.0₆427
+0.41%
$ 59.17 million $ 1.27 million
Jun 11, 6 AM $ 0.0₆425
+0.23%
$ 58.93 million $ 1.25 million
Jun 11, 5 AM $ 0.0₆424
-0.21%
$ 58.79 million $ 1.23 million
Jun 11, 4 AM $ 0.0₆425
-2.56%
$ 58.91 million $ 1.21 million
Jun 11, 3 AM $ 0.0₆436
-0.36%
$ 60.46 million $ 1.08 million
Jun 11, 2 AM $ 0.0₆438
-0.02%
$ 60.67 million $ 1.05 million
Jun 11, 1 AM $ 0.0₆438
-0.15%
$ 60.69 million $ 1.05 million
Jun 11, 12 AM $ 0.0₆438
-0.19%
$ 60.78 million $ 1.04 million
Jun 10, 11 PM $ 0.0₆439
+1.41%
$ 60.9 million $ 1.06 million
Jun 10, 10 PM $ 0.0₆433
+0.26%
$ 60.05 million $ 1.05 million
Jun 10, 9 PM $ 0.0₆432
-0.73%
$ 59.89 million $ 994,777
Jun 10, 8 PM $ 0.0₆435
+0.57%
$ 60.33 million $ 1.01 million
Jun 10, 7 PM $ 0.0₆433
+0.22%
$ 60 million $ 1 million
Jun 10, 6 PM $ 0.0₆432
-0.38%
$ 59.87 million $ 950,463
Jun 10, 5 PM $ 0.0₆434
-1.95%
$ 60.1 million $ 907,099
Jun 10, 4 PM $ 0.0₆442
+0.14%
$ 61.29 million $ 822,922
Jun 10, 3 PM $ 0.0₆442
-0.80%
$ 61.21 million $ 829,267
Jun 10, 2 PM $ 0.0₆445
-0.60%
$ 61.68 million $ 788,136
Jun 10, 1 PM $ 0.0₆448
+0.23%
$ 62.06 million $ 781,925
Jun 10, 12 PM $ 0.0₆447
+0.40%
$ 61.78 million $ 777,198
Jun 10, 11 AM $ 0.0₆445
-0.17%
$ 61.53 million $ 716,994
Jun 10, 10 AM $ 0.0₆446
+0.15%
$ 61.63 million $ 809,414
Jun 10, 9 AM $ 0.0₆445
+0.22%
$ 61.54 million $ 819,092
Jun 10, 8 AM $ 0.0₆444
+0.06%
$ 61.41 million $ 799,244
Jun 10, 7 AM $ 0.0₆444
-0.30%
$ 61.37 million $ 795,609
Jun 10, 6 AM $ 0.0₆445
-0.49%
$ 61.56 million $ 846,264
Jun 10, 5 AM $ 0.0₆447
-0.22%
$ 61.86 million $ 845,548
Jun 10, 4 AM $ 0.0₆448
-0.18%
$ 61.99 million $ 850,730
Jun 10, 3 AM $ 0.0₆449
-0.35%
$ 62.11 million $ 850,987
Jun 10, 2 AM $ 0.0₆451
-0.09%
$ 62.33 million $ 856,904
Jun 10, 1 AM $ 0.0₆451
+0.33%
$ 62.38 million $ 860,609
Jun 10, 12 AM $ 0.0₆45
+0.97%
$ 62.18 million $ 854,949
Jun 9, 11 PM $ 0.0₆445
+0.23%
$ 61.58 million $ 837,458
Jun 9, 10 PM $ 0.0₆444
-0.27%
$ 61.44 million $ 786,508
Jun 9, 9 PM $ 0.0₆445
-0.77%
$ 61.61 million $ 793,677
Jun 9, 8 PM $ 0.0₆449
+0.10%
$ 62.08 million $ 854,314
Jun 9, 7 PM $ 0.0₆448
-0.34%
$ 62.02 million $ 857,250
Jun 9, 6 PM $ 0.0₆45
+0.24%
$ 62.23 million $ 856,724
Jun 9, 5 PM $ 0.0₆449
+0.62%
$ 62.08 million $ 847,843
Jun 9, 4 PM $ 0.0₆446
-1.10%
$ 61.7 million $ 850,654
Jun 9, 3 PM $ 0.0₆451
+0.10%
$ 62.39 million $ 858,652