QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₆785
-0.44%
$ 107.44 million $ 1.73 million
Apr 16, 7 PM $ 0.0₆789
+1.69%
$ 107.99 million $ 1.77 million
Apr 16, 6 PM $ 0.0₆776
+0.63%
$ 106.19 million $ 1.76 million
Apr 16, 5 PM $ 0.0₆771
-0.23%
$ 105.53 million $ 1.78 million
Apr 16, 4 PM $ 0.0₆773
+0.26%
$ 105.78 million $ 1.81 million
Apr 16, 3 PM $ 0.0₆771
+1.66%
$ 105.51 million $ 1.79 million
Apr 16, 2 PM $ 0.0₆758
+0.23%
$ 103.79 million $ 1.76 million
Apr 16, 1 PM $ 0.0₆757
-0.83%
$ 103.55 million $ 1.73 million
Apr 16, 12 PM $ 0.0₆763
-1.40%
$ 104.41 million $ 1.71 million
Apr 16, 11 AM $ 0.0₆774
-1.30%
$ 105.89 million $ 1.66 million
Apr 16, 10 AM $ 0.0₆784
-0.02%
$ 107.29 million $ 1.66 million
Apr 16, 9 AM $ 0.0₆784
-0.34%
$ 107.31 million $ 1.68 million
Apr 16, 8 AM $ 0.0₆787
+0.12%
$ 107.68 million $ 1.67 million
Apr 16, 7 AM $ 0.0₆786
+0.19%
$ 107.54 million $ 1.66 million
Apr 16, 6 AM $ 0.0₆784
-0.07%
$ 107.34 million $ 1.65 million
Apr 16, 5 AM $ 0.0₆785
-0.50%
$ 107.41 million $ 1.64 million
Apr 16, 4 AM $ 0.0₆789
+0.13%
$ 107.95 million $ 1.64 million
Apr 16, 3 AM $ 0.0₆787
-0.83%
$ 107.71 million $ 1.6 million
Apr 16, 2 AM $ 0.0₆793
+0.66%
$ 108.61 million $ 1.59 million
Apr 16, 1 AM $ 0.0₆789
+0.05%
$ 108.04 million $ 1.6 million
Apr 16, 12 AM $ 0.0₆789
-1.28%
$ 107.98 million $ 1.6 million
Apr 15, 11 PM $ 0.0₆799
-2.10%
$ 109.38 million $ 1.59 million
Apr 15, 10 PM $ 0.0₆817
+1.51%
$ 111.79 million $ 1.56 million
Apr 15, 9 PM $ 0.0₆805
+0.56%
$ 110.13 million $ 1.49 million
Apr 15, 8 PM $ 0.0₆8
+1.68%
$ 109.52 million $ 1.46 million
Apr 15, 7 PM $ 0.0₆787
+1.83%
$ 107.71 million $ 1.37 million
Apr 15, 6 PM $ 0.0₆773
+0.74%
$ 105.77 million $ 1.32 million
Apr 15, 5 PM $ 0.0₆767
+0.88%
$ 105 million $ 1.34 million
Apr 15, 4 PM $ 0.0₆76
-0.59%
$ 104.08 million $ 1.34 million
Apr 15, 3 PM $ 0.0₆765
-0.60%
$ 104.7 million $ 1.39 million
Apr 15, 2 PM $ 0.0₆77
-0.02%
$ 105.33 million $ 1.44 million
Apr 15, 1 PM $ 0.0₆77
+0.40%
$ 105.35 million $ 1.48 million
Apr 15, 12 PM $ 0.0₆767
+0.06%
$ 104.89 million $ 1.48 million
Apr 15, 11 AM $ 0.0₆766
-0.17%
$ 104.83 million $ 1.49 million
Apr 15, 10 AM $ 0.0₆767
-0.30%
$ 105.01 million $ 1.5 million
Apr 15, 9 AM $ 0.0₆77
-0.18%
$ 105.32 million $ 1.5 million
Apr 15, 8 AM $ 0.0₆771
-0.22%
$ 105.51 million $ 1.5 million
Apr 15, 7 AM $ 0.0₆773
-0.30%
$ 105.75 million $ 1.5 million
Apr 15, 6 AM $ 0.0₆775
+0.82%
$ 106.07 million $ 1.53 million
Apr 15, 5 AM $ 0.0₆769
-0.76%
$ 105.21 million $ 1.56 million
Apr 15, 4 AM $ 0.0₆775
-0.15%
$ 106.01 million $ 1.59 million
Apr 15, 3 AM $ 0.0₆776
-0.27%
$ 106.17 million $ 1.65 million
Apr 15, 2 AM $ 0.0₆778
-0.08%
$ 106.45 million $ 1.69 million
Apr 15, 1 AM $ 0.0₆779
+0.26%
$ 106.54 million $ 1.81 million
Apr 15, 12 AM $ 0.0₆777
-0.05%
$ 106.26 million $ 1.88 million
Apr 14, 11 PM $ 0.0₆777
+0.17%
$ 106.31 million $ 1.88 million
Apr 14, 10 PM $ 0.0₆776
+0.62%
$ 106.13 million $ 1.9 million
Apr 14, 9 PM $ 0.0₆771
-0.28%
$ 105.48 million $ 1.94 million
Apr 14, 8 PM $ 0.0₆773
+0.36%
$ 105.78 million $ 2.01 million
Apr 14, 7 PM $ 0.0₆77
-0.22%
$ 105.4 million $ 2.04 million