Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.0₆366
+0.67%
$52.1 million $1.2 million
Sep 20, 6 PM $0.0₆363
+0.60%
$51.75 million $1.2 million
Sep 20, 5 PM $0.0₆361
+0.70%
$51.45 million $1.21 million
Sep 20, 4 PM $0.0₆359
+0.06%
$51.09 million $1.2 million
Sep 20, 3 PM $0.0₆358
+0.49%
$51.06 million $1.17 million
Sep 20, 2 PM $0.0₆357
+0.67%
$50.81 million $1.18 million
Sep 20, 1 PM $0.0₆354
+0.24%
$50.47 million $1.18 million
Sep 20, 12 PM $0.0₆353
+0.46%
$50.35 million $1.16 million
Sep 20, 11 AM $0.0₆352
-0.52%
$50.13 million $1.14 million
Sep 20, 10 AM $0.0₆354
-0.94%
$50.39 million $1.11 million
Sep 20, 9 AM $0.0₆357
+2.09%
$50.87 million $1.09 million
Sep 20, 8 AM $0.0₆35
-3.97%
$49.83 million $1.07 million
Sep 20, 7 AM $0.0₆364
-0.07%
$51.89 million $823,539
Sep 20, 6 AM $0.0₆364
-0.15%
$51.92 million $821,387
Sep 20, 5 AM $0.0₆365
-0.72%
$52 million $826,014
Sep 20, 4 AM $0.0₆368
-0.19%
$52.38 million $821,393
Sep 20, 3 AM $0.0₆368
-0.66%
$52.48 million $815,420
Sep 20, 2 AM $0.0₆371
-0.35%
$52.83 million $799,207
Sep 20, 1 AM $0.0₆372
+0.16%
$53.01 million $804,047
Sep 20, 12 AM $0.0₆371
-0.18%
$52.93 million $854,242
Sep 19, 11 PM $0.0₆372
+0.87%
$53.03 million $860,751
Sep 19, 10 PM $0.0₆369
-0.01%
$52.57 million $863,298
Sep 19, 9 PM $0.0₆369
-0.03%
$52.57 million $881,611
Sep 19, 8 PM $0.0₆369
-0.26%
$52.59 million $899,762
Sep 19, 7 PM $0.0₆37
-0.53%
$52.72 million $919,244
Sep 19, 6 PM $0.0₆372
-0.87%
$53.01 million $914,508
Sep 19, 5 PM $0.0₆375
-0.05%
$53.47 million $904,577
Sep 19, 4 PM $0.0₆375
+0.91%
$53.5 million $903,652
Sep 19, 3 PM $0.0₆372
+0.55%
$53.02 million $927,936
Sep 19, 2 PM $0.0₆37
-0.13%
$52.73 million $941,070
Sep 19, 1 PM $0.0₆37
-1.11%
$52.8 million $939,780
Sep 19, 12 PM $0.0₆375
-0.14%
$53.38 million $972,929
Sep 19, 11 AM $0.0₆375
+0.67%
$53.46 million $992,167
Sep 19, 10 AM $0.0₆373
-0.03%
$53.1 million $1.01 million
Sep 19, 9 AM $0.0₆373
+1.09%
$53.12 million $1.04 million
Sep 19, 8 AM $0.0₆369
-0.57%
$52.54 million $1.05 million
Sep 19, 7 AM $0.0₆371
+0.95%
$52.84 million $1.03 million
Sep 19, 6 AM $0.0₆367
-0.72%
$52.35 million $1.04 million
Sep 19, 5 AM $0.0₆37
+0.15%
$52.73 million $1.04 million
Sep 19, 4 AM $0.0₆369
-0.12%
$52.65 million $1.05 million
Sep 19, 3 AM $0.0₆37
-0.41%
$52.71 million $1.06 million
Sep 19, 2 AM $0.0₆371
+0.51%
$52.93 million $1.06 million
Sep 19, 1 AM $0.0₆37
-0.27%
$52.66 million $1.06 million
Sep 19, 12 AM $0.0₆371
-0.54%
$52.8 million $1.01 million
Sep 18, 11 PM $0.0₆373
-0.23%
$53.09 million $1.01 million
Sep 18, 10 PM $0.0₆373
+0.31%
$53.21 million $1.01 million
Sep 18, 9 PM $0.0₆372
+0.05%
$53.05 million $992,153
Sep 18, 8 PM $0.0₆372
+0.35%
$53.01 million $980,392
Sep 18, 7 PM $0.0₆371
-0.02%
$52.83 million $968,994
Sep 18, 6 PM $0.0₆371
+0.04%
$52.84 million $957,527