Coinranking
QUBIC Historical Data
QUBIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0₅142 | -11.16% | ||
| Jun 9 | $ 0.0₅151 | +5.36% | ||
| Jun 2 | $ 0.0₅142 | -4.09% | ||
| May 26 | $ 0.0₅148 | +8.63% | ||
| May 19 | $ 0.0₅132 | -6.17% | ||
| May 12 | $ 0.0₅137 | -5.54% | ||
| May 5 | $ 0.0₅149 | +10.35% | ||
| Apr 28 | $ 0.0₅135 | -8.36% | ||
| Apr 21 | $ 0.0₅147 | +10.36% | ||
| Apr 14 | $ 0.0₅131 | +7.19% | ||
| Apr 7 | $ 0.0₅123 | +44.71% | ||
| Mar 31 | $ 0.0₆959 | +5.54% | ||
| Mar 24 | $ 0.0₆908 | -23.36% | ||
| Mar 17 | $ 0.0₅106 | -1.89% | ||
| Mar 10 | $ 0.0₅123 | +52.72% | ||
| Mar 3 | $ 0.0₅103 | -28.84% | ||
| Feb 24 | $ 0.0₅145 | -4.63% | ||
| Feb 17 | $ 0.0₅152 | -5.85% | ||
| Feb 10 | $ 0.0₅166 | +1.32% | ||
| Feb 3 | $ 0.0₅168 | -13.65% | ||
| Jan 27 | $ 0.0₅195 | -13.16% | ||
| Jan 20 | $ 0.0₅235 | +8.58% | ||
| Jan 13 | $ 0.0₅258 | +2.62% | ||
| Jan 6 | $ 0.0₅259 | -15.83% | ||
| Dec 30 | $ 0.0₅325 | +10.59% | ||
| Dec 23 | $ 0.0₅282 | -5.36% | ||
| Dec 16 | $ 0.0₅302 | -25.96% | ||
| Dec 9 | $ 0.0₅388 | -1.46% | ||
| Dec 2 | $ 0.0₅4 | -4.84% | ||
| Nov 25 | $ 0.0₅418 | +135.59% | ||
| Nov 18 | $ 0.0₅178 | +18.66% | ||
| Nov 11 | $ 0.0₅16 | +15.13% | ||
| Nov 4 | $ 0.0₅14 | -7.11% | ||
| Oct 28 | $ 0.0₅151 | -2.14% | ||
| Oct 21 | $ 0.0₅15 | -7.26% | ||
| Oct 14 | $ 0.0₅162 | -3.58% | ||
| Oct 7 | $ 0.0₅174 | -12.09% | ||
| Sep 30 | $ 0.0₅193 | -12.22% | ||
| Sep 23 | $ 0.0₅226 | +24.26% | ||
| Sep 16 | $ 0.0₅182 | +3.26% | ||
| Sep 9 | $ 0.0₅182 | +20.46% | ||
| Sep 2 | $ 0.0₅146 | -11.59% | ||
| Aug 26 | $ 0.0₅165 | -13.04% | ||
| Aug 19 | $ 0.0₅188 | +8.64% | ||
| Aug 12 | $ 0.0₅173 | -3.66% | ||
| Aug 5 | $ 0.0₅185 | +4.96% | ||
| Jul 29 | $ 0.0₅179 | -4.65% | ||
| Jul 22 | $ 0.0₅197 | -21.75% | ||
| Jul 15 | $ 0.0₅254 | +35.69% | ||
| Jul 8 | $ 0.0₅2 | -21.63% | ||