Coinranking
QUBIC Historical Data
QUBIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10 | $0.0₆886 | -12.48% | ||
| Nov 3 | $0.0₆992 | -16.95% | ||
| Oct 27 | $0.0₅119 | -17.23% | ||
| Oct 20 | $0.0₅138 | -4.99% | ||
| Oct 13 | $0.0₅142 | -9.79% | ||
| Oct 6 | $0.0₅139 | -28.28% | ||
| Sep 29 | $0.0₅196 | +31.32% | ||
| Sep 22 | $0.0₅144 | -17.72% | ||
| Sep 15 | $0.0₅185 | -13.62% | ||
| Sep 8 | $0.0₅213 | +1.24% | ||
| Sep 1 | $0.0₅209 | -11.61% | ||
| Aug 25 | $0.0₅234 | -10.31% | ||
| Aug 18 | $0.0₅281 | -3.35% | ||
| Aug 11 | $0.0₅291 | +28.10% | ||
| Aug 4 | $0.0₅235 | -11.26% | ||
| Jul 28 | $0.0₅247 | +11.27% | ||
| Jul 21 | $0.0₅215 | +7.71% | ||
| Jul 14 | $0.0₅173 | +16.50% | ||
| Jul 7 | $0.0₅143 | +7.22% | ||
| Jun 30 | $0.0₅135 | -8.15% | ||
| Jun 23 | $0.0₅154 | +8.99% | ||
| Jun 16 | $0.0₅142 | -11.16% | ||
| Jun 9 | $0.0₅151 | +5.36% | ||
| Jun 2 | $0.0₅142 | -4.09% | ||
| May 26 | $0.0₅148 | +8.63% | ||
| May 19 | $0.0₅132 | -6.17% | ||
| May 12 | $0.0₅137 | -5.54% | ||
| May 5 | $0.0₅149 | +10.35% | ||
| Apr 28 | $0.0₅135 | -8.36% | ||
| Apr 21 | $0.0₅147 | +10.36% | ||
| Apr 14 | $0.0₅131 | +7.19% | ||
| Apr 7 | $0.0₅123 | +44.71% | ||
| Mar 31 | $0.0₆959 | +5.54% | ||
| Mar 24 | $0.0₆908 | -23.36% | ||
| Mar 17 | $0.0₅106 | -1.89% | ||
| Mar 10 | $0.0₅123 | +52.72% | ||
| Mar 3 | $0.0₅103 | -28.84% | ||
| Feb 24 | $0.0₅145 | -4.63% | ||
| Feb 17 | $0.0₅152 | -5.85% | ||
| Feb 10 | $0.0₅166 | +1.32% | ||
| Feb 3 | $0.0₅168 | -13.65% | ||
| Jan 27 | $0.0₅195 | -13.16% | ||
| Jan 20 | $0.0₅235 | +8.58% | ||
| Jan 13 | $0.0₅258 | +2.62% | ||
| Jan 6 | $0.0₅259 | -15.83% | ||
| Dec 30 | $0.0₅325 | +10.59% | ||
| Dec 23 | $0.0₅282 | -5.36% | ||
| Dec 16 | $0.0₅302 | -25.96% | ||
| Dec 9 | $0.0₅388 | -1.46% | ||
| Dec 2 | $0.0₅4 | -4.84% | ||