QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅149
+10.35%
$ 147.86 million $ 20.99 million
Apr 28 $ 0.0₅135
-8.36%
$ 137.65 million $ 15.63 million
Apr 21 $ 0.0₅147
+10.36%
$ 150.28 million $ 35.71 million
Apr 14 $ 0.0₅131
+7.19%
$ 136.17 million $ 19.87 million
Apr 7 $ 0.0₅123
+44.71%
$ 124.28 million $ 21.86 million
Mar 31 $ 0.0₆959
+5.54%
$ 86.49 million $ 11.69 million
Mar 24 $ 0.0₆908
-23.36%
$ 92.66 million $ 11.54 million
Mar 17 $ 0.0₅106
-1.89%
$ 120.86 million $ 19.74 million
Mar 10 $ 0.0₅123
+52.72%
$ 110.22 million $ 27.39 million
Mar 3 $ 0.0₅103
-28.84%
$ 82.11 million $ 22.34 million
Feb 24 $ 0.0₅145
-4.63%
$ 147.71 million $ 23.87 million
Feb 17 $ 0.0₅152
-5.85%
$ 154.94 million $ 18.53 million
Feb 10 $ 0.0₅166
+1.32%
$ 164.72 million $ 25.73 million
Feb 3 $ 0.0₅168
-13.65%
$ 167.23 million $ 30.39 million
Jan 27 $ 0.0₅195
-13.16%
$ 199.29 million $ 33.2 million
Jan 20 $ 0.0₅235
+8.58%
$ 229.55 million $ 29.68 million
Jan 13 $ 0.0₅258
+2.62%
$ 221.17 million $ 32.5 million
Jan 6 $ 0.0₅259
-15.83%
$ 256.7 million $ 29.46 million
Dec 30 $ 0.0₅325
+10.59%
$ 313.45 million $ 32.22 million
Dec 23 $ 0.0₅282
-5.36%
$ 300.01 million $ 44.43 million
Dec 16 $ 0.0₅302
-25.96%
$ 304.33 million $ 54.35 million
Dec 9 $ 0.0₅388
-1.46%
$ 416.53 million $ 63.45 million
Dec 2 $ 0.0₅4
-4.84%
$ 401.42 million $ 86.2 million
Nov 25 $ 0.0₅418
+135.59%
$ 425.97 million $ 117.91 million
Nov 18 $ 0.0₅178
+18.66%
$ 180.73 million $ 16.4 million
Nov 11 $ 0.0₅16
+15.13%
$ 152.88 million $ 24.35 million
Nov 4 $ 0.0₅14
-7.11%
$ 141.67 million $ 11.82 million
Oct 28 $ 0.0₅151
-2.14%
$ 153.76 million $ 9.76 million
Oct 21 $ 0.0₅15
-7.26%
$ 157.12 million $ 9.09 million
Oct 14 $ 0.0₅162
-3.58%
$ 164.97 million $ 10.6 million
Oct 7 $ 0.0₅174
-12.09%
$ 171.12 million $ 11.13 million
Sep 30 $ 0.0₅193
-12.22%
$ 201.39 million $ 11.34 million
Sep 23 $ 0.0₅226
+24.26%
$ 224.13 million $ 15.88 million
Sep 16 $ 0.0₅182
+3.26%
$ 185.76 million $ 8.5 million
Sep 9 $ 0.0₅182
+20.46%
$ 180.58 million $ 6.54 million
Sep 2 $ 0.0₅146
-11.59%
$ 153.81 million $ 6.73 million
Aug 26 $ 0.0₅165
-13.04%
$ 168.01 million $ 7.09 million
Aug 19 $ 0.0₅188
+8.64%
$ 193.09 million $ 8.39 million
Aug 12 $ 0.0₅173
-3.66%
$ 176.72 million $ 5.34 million
Aug 5 $ 0.0₅185
+4.96%
$ 182.65 million $ 10.74 million
Jul 29 $ 0.0₅179
-4.65%
$ 179.42 million $ 10.49 million
Jul 22 $ 0.0₅197
-21.75%
$ 191.2 million $ 22.45 million
Jul 15 $ 0.0₅254
+35.69%
$ 256.97 million $ 47.42 million
Jul 8 $ 0.0₅2
-21.63%
$ 152.3 million $ 27.09 million
Jul 1 $ 0.0₅276
-13.16%
$ 207.73 million $ 27.47 million
Jun 24 $ 0.0₅29
-1.76%
$ 259.13 million $ 20.7 million
Jun 17 $ 0.0₅298
-10.07%
$ 240.42 million $ 15.41 million
Jun 10 $ 0.0₅333
+12.15%
$ 270.3 million $ 24.28 million
Jun 3 $ 0.0₅309
-19.49%
$ 244.56 million $ 27.55 million
May 27 $ 0.0₅383
-12.79%
$ 312.17 million $ 23.61 million