Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.138
-1.00%
$138.4 million $68,192
Mar 21, 2026 $0.14
-7.17%
$140 million $72,728
Mar 20, 2026 $0.151
-4.56%
$150.6 million $178,651
Mar 19, 2026 $0.158
+5.76%
$156.8 million $411,218
Mar 18, 2026 $0.149
-11.19%
$149.2 million $285,873
Mar 17, 2026 $0.168
-12.13%
$168 million $180,649
Mar 16, 2026 $0.191
-10.90%
$191.2 million $584,781
Mar 15, 2026 $0.215
-23.38%
$214.6 million $4.42 million
Mar 14, 2026 $0.28
-0.92%
$280.1 million $22,774
Mar 13, 2026 $0.283
+2.99%
$282.3 million $24,329
Mar 12, 2026 $0.275
-1.37%
$274.5 million $10,520
Mar 11, 2026 $0.278
+2.32%
$278.3 million $2,005
Mar 10, 2026 $0.272
+0.52%
$272 million $15,241
Mar 9, 2026 $0.271
+3.68%
$270.6 million $20,364
Mar 8, 2026 $0.261
+0.58%
$261 million $15,409
Mar 7, 2026 $0.26
-1.78%
$259.5 million $9,937
Mar 6, 2026 $0.264
-1.56%
$264.2 million $14,330
Mar 5, 2026 $0.268
-1.03%
$268.4 million $21,538
Mar 4, 2026 $0.271
+3.47%
$271.2 million $20,840
Mar 3, 2026 $0.262
+0.89%
$262.1 million $5,850
Mar 2, 2026 $0.26
+1.72%
$259.8 million $10,357
Mar 1, 2026 $0.255
+0.71%
$255.4 million $15,657
Feb 28, 2026 $0.254
+2.67%
$253.6 million $11,940
Feb 27, 2026 $0.255
-3.30%
$254.6 million $14,859
Feb 26, 2026 $0.263
-0.94%
$-- $33,087
Feb 25, 2026 $0.265
+10.37%
$265.1 million $21,986
Feb 24, 2026 $0.24
-0.25%
$240.2 million $9,926
Feb 23, 2026 $0.241
-3.72%
$240.8 million $15,848
Feb 22, 2026 $0.25
-2.19%
$250.1 million $9,194
Feb 21, 2026 $0.256
-2.74%
$255.7 million $7,046
Feb 20, 2026 $0.263
-0.94%
$262.9 million $8,433
Feb 19, 2026 $0.265
+0.38%
$265.4 million $16,590
Feb 18, 2026 $0.264
-2.87%
$264.4 million $15,773
Feb 17, 2026 $0.272
+0.11%
$272.2 million $33,734
Feb 16, 2026 $0.272
+0.26%
$271.9 million $12,370
Feb 15, 2026 $0.271
-2.27%
$271.2 million $42,771
Feb 14, 2026 $0.278
+1.69%
$277.5 million $21,573
Feb 13, 2026 $0.273
-0.87%
$272.9 million $23,542
Feb 12, 2026 $0.275
+0.00%
$275.3 million $29,845
Feb 11, 2026 $0.275
+2.38%
$275.3 million $65,139
Feb 10, 2026 $0.269
+1.59%
$268.9 million $45,810
Feb 9, 2026 $0.265
-2.50%
$265.5 million $52,812
Feb 8, 2026 $0.272
+1.00%
$271.5 million $91,163
Feb 7, 2026 $0.269
+9.00%
$268.8 million $178,902
Feb 6, 2026 $0.247
+0.53%
$246.6 million $116,823
Feb 5, 2026 $0.245
+14.52%
$245.3 million $168,866
Feb 4, 2026 $0.214
-2.95%
$214.2 million $18,007
Feb 3, 2026 $0.221
-2.69%
$220.7 million $32,671
Feb 2, 2026 $0.227
+6.73%
$226.8 million $40,445
Feb 1, 2026 $0.212
-13.65%
$212.5 million $43,863