Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000427
-13.44%
$428,759 $143,246
Nov 28, 2024 $0.00059
-46.19%
$590,285 $38,527
Nov 27, 2024 $0.00109
+70.41%
$1.13 million $117,758
Nov 26, 2024 $0.000637
+111.58%
$637,290 $567,659
Nov 25, 2024 $0.000301
-4.30%
$301,200 $777
Nov 24, 2024 $0.000315
+8.56%
$314,743 $55,482
Nov 23, 2024 $0.00029
-10.90%
$289,924 $62,460
Nov 22, 2024 $0.000325
+15.42%
$325,387 $60,792
Nov 21, 2024 $0.000282
-1.34%
$281,905 $58,660
Nov 20, 2024 $0.000286
+6.73%
$285,729 $61,481
Nov 19, 2024 $0.000268
+14.99%
$267,724 $56,988
Nov 18, 2024 $0.000233
-0.46%
$232,824 $56,225
Nov 17, 2024 $0.000234
+4.41%
$234,004 $54,144
Nov 16, 2024 $0.000224
-4.72%
$224,119 $61,461
Nov 15, 2024 $0.000235
-12.43%
$235,214 $57,980
Nov 14, 2024 $0.000268
-5.83%
$268,492 $56,062
Nov 13, 2024 $0.000285
+3.58%
$285,200 $53,230
Nov 12, 2024 $0.000275
+12.99%
$275,346 $65,779
Nov 11, 2024 $0.000243
+7.94%
$243,288 $59,102
Nov 10, 2024 $0.000225
+9.00%
$225,400 $55,921
Nov 9, 2024 $0.000207
-8.25%
$185,483 $56,720
Nov 8, 2024 $0.000226
+4.35%
$202,163 $56,832
Nov 7, 2024 $0.000216
-5.23%
$193,919 $53,850
Nov 6, 2024 $0.000228
+14.44%
$204,624 $56,048
Nov 5, 2024 $0.000199
-7.27%
$178,713 $53,246
Nov 4, 2024 $0.000215
+1.74%
$192,893 $58,009
Nov 3, 2024 $0.000212
-5.00%
$189,591 $56,998
Nov 2, 2024 $0.000223
-1.37%
$199,593 $55,627
Nov 1, 2024 $0.000226
+1.20%
$202,282 $55,256
Oct 31, 2024 $0.000223
-0.25%
$199,886 $56,064
Oct 30, 2024 $0.000224
-7.14%
$200,653 $54,651
Oct 29, 2024 $0.000241
+1.22%
$216,442 $55,910
Oct 28, 2024 $0.000239
+3.78%
$213,828 $56,350
Oct 27, 2024 $0.00023
-0.34%
$206,035 $56,663
Oct 26, 2024 $0.000231
-1.78%
$206,943 $53,474
Oct 25, 2024 $0.000235
-7.43%
$210,646 $63,893
Oct 24, 2024 $0.000254
+0.32%
$227,551 $56,295
Oct 23, 2024 $0.000253
-8.39%
$226,867 $11,906
Oct 22, 2024 $0.000276
+14.27%
$247,462 $66,320
Oct 21, 2024 $0.000241
+0.68%
$216,217 $57,304
Oct 20, 2024 $0.000239
-1.78%
$214,748 $55,705
Oct 19, 2024 $0.000244
+7.71%
$218,719 $300
Oct 18, 2024 $0.000203
-18.77%
$182,184 $14,076
Oct 17, 2024 $0.00025
+3.93%
$223,927 $60,391
Oct 16, 2024 $0.00024
+6.71%
$215,393 $56,982
Oct 15, 2024 $0.000225
+18.97%
$202,018 $40,622
Oct 14, 2024 $0.000207
-6.75%
$185,492 $2,302
Oct 13, 2024 $0.000222
+35.56%
$198,924 $8,673
Oct 12, 2024 $0.000164
-42.60%
$146,926 $6,131
Oct 11, 2024 $0.000286
-0.93%
$256,418 $12,230