Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2024 $0.000288
-10.27%
$258,733 $34,527
Oct 9, 2024 $0.000321
-26.59%
$288,311 $11,014
Oct 8, 2024 $0.000437
+55.06%
$392,742 $31,763
Oct 7, 2024 $0.000266
+20.10%
$238,934 $25,831
Oct 6, 2024 $0.000222
+15.81%
$198,938 $5,266
Oct 5, 2024 $0.000191
-11.09%
$171,828 $4,707
Oct 4, 2024 $0.000215
+5.89%
$193,020 $7,721
Oct 3, 2024 $0.0002
-16.11%
$179,341 $10,766
Oct 2, 2024 $0.000238
-4.64%
$213,787 $4,699
Oct 1, 2024 $0.00025
-10.80%
$224,185 $7,152
Sep 30, 2024 $0.000279
-2.08%
$250,426 $4,010
Sep 29, 2024 $0.000283
-8.89%
$254,552 $5,456
Sep 28, 2024 $0.000314
+1.63%
$282,441 $4,457
Sep 27, 2024 $0.00031
+17.60%
$278,165 $14,588
Sep 26, 2024 $0.000263
+18.74%
$236,538 $4,384
Sep 25, 2024 $0.000221
-5.31%
$198,975 $26,937
Sep 24, 2024 $0.000234
-1.12%
$209,829 $4,232
Sep 23, 2024 $0.000237
-2.73%
$212,555 $4,027
Sep 22, 2024 $0.000243
+1.02%
$218,510 $4,746
Sep 21, 2024 $0.000241
+6.09%
$216,382 $4,854
Sep 20, 2024 $0.000227
+13.20%
$203,958 $11,866
Sep 19, 2024 $0.0002
-2.80%
$179,912 $4,721
Sep 18, 2024 $0.000205
+1.44%
$184,608 $4,796
Sep 17, 2024 $0.000203
+2.04%
$182,249 $4,976
Sep 16, 2024 $0.000199
+0.56%
$178,611 $5,533
Sep 15, 2024 $0.000198
-1.28%
$177,610 $4,401
Sep 14, 2024 $0.0002
+0.63%
$179,959 $3,912
Sep 13, 2024 $0.000199
-0.33%
$178,837 $4,207
Sep 12, 2024 $0.0002
-0.24%
$179,434 $4,670
Sep 11, 2024 $0.0002
-11.02%
$179,870 $7,959
Sep 10, 2024 $0.000225
-1.55%
$202,226 $5,715
Sep 9, 2024 $0.000231
+18.90%
$207,285 $7,573
Sep 8, 2024 $0.000194
+2.29%
$174,515 $5,456
Sep 7, 2024 $0.00019
+3.84%
$170,615 $5,544
Sep 6, 2024 $0.000183
-2.84%
$164,481 $6,018
Sep 5, 2024 $0.000188
+8.41%
$169,037 $6,248
Sep 4, 2024 $0.000173
-12.07%
$155,924 $6,981
Sep 3, 2024 $0.000197
+3.92%
$177,319 $14,098
Sep 2, 2024 $0.00019
+2.54%
$170,630 $26,661
Sep 1, 2024 $0.000185
-0.96%
$166,664 $26,346
Aug 31, 2024 $0.000187
+3.02%
$168,053 $26,442
Aug 30, 2024 $0.000181
-5.67%
$162,581 $26,757
Aug 29, 2024 $0.000192
+3.35%
$172,356 $27,295
Aug 28, 2024 $0.000185
+1.46%
$166,418 $26,689
Aug 27, 2024 $0.000182
-6.30%
$164,021 $33,895
Aug 26, 2024 $0.000195
-0.92%
$175,058 $26,667
Aug 25, 2024 $0.000197
-0.70%
$176,952 $26,690
Aug 24, 2024 $0.000197
-1.01%
$177,607 $29,158
Aug 23, 2024 $0.000199
+0.96%
$179,421 $26,971
Aug 22, 2024 $0.000198
-1.02%
$177,720 $30,784