The Protocol Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000233
+20.04%
$ 210,179 $ 29,316
Aug 7, 2024 $ 0.000194
+3.33%
$ 174,830 $ 29,560
Aug 6, 2024 $ 0.000188
+13.49%
$ 169,102 $ 27,603
Aug 5, 2024 $ 0.00024
+40.04%
$ 215,723 $ 1,496
Aug 4, 2024 $ 0.000171
-24.99%
$ 154,049 $ 10,767
Aug 3, 2024 $ 0.00023
+10.13%
$ 207,633 $ 45,937
Aug 2, 2024 $ 0.000209
+9.93%
$ 188,537 $ 1,509
Aug 1, 2024 $ 0.00019
+10.25%
$ 171,512 $ 1,705
Jul 31, 2024 $ 0.000173
+2.07%
$ 155,567 $ 1,990
Jul 30, 2024 $ 0.000169
-0.24%
$ 152,505 $ 1,137
Jul 29, 2024 $ 0.00017
-11.74%
$ 152,865 $ 1,298
Jul 28, 2024 $ 0.000192
+9.26%
$ 173,191 $ 30,794
Jul 27, 2024 $ 0.000176
-3.14%
$ 158,570 $ 27,123
Jul 26, 2024 $ 0.000182
-1.46%
$ 164,003 $ 26,673
Jul 25, 2024 $ 0.000202
-20.61%
$ 182,206 $ 38,272
Jul 24, 2024 $ 0.000255
-7.33%
$ 229,965 $ 27,738
Jul 23, 2024 $ 0.000275
+1.92%
$ 248,148 $ 27,172
Jul 22, 2024 $ 0.00027
-0.08%
$ 243,468 $ 31,740
Jul 21, 2024 $ 0.00027
-2.08%
$ 243,702 $ 27,723
Jul 20, 2024 $ 0.000276
+12.58%
$ 248,550 $ 28,203
Jul 19, 2024 $ 0.000245
-0.77%
$ 220,672 $ 37,778
Jul 18, 2024 $ 0.000247
+0.28%
$ 222,333 $ 33,075
Jul 17, 2024 $ 0.000246
-2.50%
$ 221,706 $ 40,625
Jul 16, 2024 $ 0.000252
-5.18%
$ 227,447 $ 38,967
Jul 15, 2024 $ 0.000266
+3.28%
$ 239,868 $ 38,459
Jul 14, 2024 $ 0.000258
+1.00%
$ 232,251 $ 26,593
Jul 13, 2024 $ 0.000255
+0.92%
$ 229,644 $ 27,096
Jul 12, 2024 $ 0.000252
+0.44%
$ 227,391 $ 28,235
Jul 11, 2024 $ 0.00025
-2.73%
$ 225,588 $ 30,782
Jul 10, 2024 $ 0.000257
+1.99%
$ 231,917 $ 27,873
Jul 9, 2024 $ 0.000253
-3.51%
$ 228,112 $ 26,865
Jul 8, 2024 $ 0.000262
+6.56%
$ 236,415 $ 28,222
Jul 7, 2024 $ 0.000246
-10.00%
$ 221,858 $ 30,114
Jul 6, 2024 $ 0.000274
+0.61%
$ 246,520 $ 28,921
Jul 5, 2024 $ 0.000272
-0.99%
$ 245,026 $ 30,314
Jul 4, 2024 $ 0.000274
-6.46%
$ 247,218 $ 31,546
Jul 3, 2024 $ 0.000293
-0.19%
$ 264,291 $ 29,861
Jul 2, 2024 $ 0.000294
-7.44%
$ 264,624 $ 26,241
Jul 1, 2024 $ 0.000317
+11.11%
$ 286,075 $ 36,786
Jun 30, 2024 $ 0.000286
-8.35%
$ 257,701 $ 35,579
Jun 29, 2024 $ 0.000312
+4.16%
$ 281,211 $ 38,927
Jun 28, 2024 $ 0.0003
-2.65%
$ 270,166 $ 25,930
Jun 27, 2024 $ 0.000308
+0.41%
$ 277,524 $ 29,802
Jun 26, 2024 $ 0.000306
+8.09%
$ 275,935 $ 28,953
Jun 25, 2024 $ 0.000283
+4.02%
$ 255,332 $ 33,705
Jun 24, 2024 $ 0.000272
+0.38%
$ 245,410 $ 33,231
Jun 23, 2024 $ 0.000271
-3.64%
$ 244,482 $ 33,834
Jun 22, 2024 $ 0.000282
+2.42%
$ 253,823 $ 31,190
Jun 21, 2024 $ 0.000274
-2.59%
$ 247,289 $ 27,542
Jun 20, 2024 $ 0.000282
+3.33%
$ 253,780 $ 26,435