Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.000199
+8.08%
$179,284 $26,854
Aug 20, 2024 $0.000184
+1.15%
$165,887 $26,194
Aug 19, 2024 $0.000182
-6.00%
$164,005 $27,018
Aug 18, 2024 $0.000194
+2.25%
$174,386 $29,799
Aug 17, 2024 $0.00019
+4.25%
$170,967 $26,481
Aug 16, 2024 $0.000182
-1.47%
$164,072 $31,606
Aug 15, 2024 $0.000185
+4.49%
$166,517 $29,581
Aug 14, 2024 $0.000178
-10.52%
$159,789 $28,157
Aug 13, 2024 $0.000199
+1.30%
$178,808 $31,652
Aug 12, 2024 $0.000196
-2.13%
$176,604 $35,108
Aug 11, 2024 $0.000201
-8.05%
$180,533 $28,913
Aug 10, 2024 $0.000219
-1.01%
$196,767 $30,507
Aug 9, 2024 $0.000221
+4.02%
$198,708 $59,991
Aug 8, 2024 $0.000233
+20.04%
$210,179 $29,316
Aug 7, 2024 $0.000194
+3.33%
$174,830 $29,560
Aug 6, 2024 $0.000188
+13.49%
$169,102 $27,603
Aug 5, 2024 $0.00024
+40.04%
$215,723 $1,496
Aug 4, 2024 $0.000171
-24.99%
$154,049 $10,767
Aug 3, 2024 $0.00023
+10.13%
$207,633 $45,937
Aug 2, 2024 $0.000209
+9.93%
$188,537 $1,509
Aug 1, 2024 $0.00019
+10.25%
$171,512 $1,705
Jul 31, 2024 $0.000173
+2.07%
$155,567 $1,990
Jul 30, 2024 $0.000169
-0.24%
$152,505 $1,137
Jul 29, 2024 $0.00017
-11.74%
$152,865 $1,298
Jul 28, 2024 $0.000192
+9.26%
$173,191 $30,794
Jul 27, 2024 $0.000176
-3.14%
$158,570 $27,123
Jul 26, 2024 $0.000182
-1.46%
$164,003 $26,673
Jul 25, 2024 $0.000202
-20.61%
$182,206 $38,272
Jul 24, 2024 $0.000255
-7.33%
$229,965 $27,738
Jul 23, 2024 $0.000275
+1.92%
$248,148 $27,172
Jul 22, 2024 $0.00027
-0.08%
$243,468 $31,740
Jul 21, 2024 $0.00027
-2.08%
$243,702 $27,723
Jul 20, 2024 $0.000276
+12.58%
$248,550 $28,203
Jul 19, 2024 $0.000245
-0.77%
$220,672 $37,778
Jul 18, 2024 $0.000247
+0.28%
$222,333 $33,075
Jul 17, 2024 $0.000246
-2.50%
$221,706 $40,625
Jul 16, 2024 $0.000252
-5.18%
$227,447 $38,967
Jul 15, 2024 $0.000266
+3.28%
$239,868 $38,459
Jul 14, 2024 $0.000258
+1.00%
$232,251 $26,593
Jul 13, 2024 $0.000255
+0.92%
$229,644 $27,096
Jul 12, 2024 $0.000252
+0.44%
$227,391 $28,235
Jul 11, 2024 $0.00025
-2.73%
$225,588 $30,782
Jul 10, 2024 $0.000257
+1.99%
$231,917 $27,873
Jul 9, 2024 $0.000253
-3.51%
$228,112 $26,865
Jul 8, 2024 $0.000262
+6.56%
$236,415 $28,222
Jul 7, 2024 $0.000246
-10.00%
$221,858 $30,114
Jul 6, 2024 $0.000274
+0.61%
$246,520 $28,921
Jul 5, 2024 $0.000272
-0.99%
$245,026 $30,314
Jul 4, 2024 $0.000274
-6.46%
$247,218 $31,546
Jul 3, 2024 $0.000293
-0.19%
$264,291 $29,861