Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.00128
+4.86%
$1.16 million $50,179
Dec 13, 2023 $0.00122
-5.33%
$1.1 million $50,104
Dec 12, 2023 $0.00129
+1.66%
$1.17 million $53,470
Dec 11, 2023 $0.00127
-7.86%
$1.15 million $56,447
Dec 10, 2023 $0.00137
+6.40%
$1.24 million $46,541
Dec 9, 2023 $0.00129
-1.77%
$1.17 million $56,982
Dec 8, 2023 $0.00124
-10.08%
$1.13 million $32,444
Dec 7, 2023 $0.00138
+3.83%
$1.25 million $54,832
Dec 6, 2023 $0.00133
-6.16%
$1.2 million $45,813
Dec 5, 2023 $0.00142
+4.77%
$1.28 million $50,494
Dec 4, 2023 $0.00135
-23.39%
$1.23 million $73,906
Dec 3, 2023 $0.00176
-7.65%
$1.6 million $64,366
Dec 2, 2023 $0.00187
+2.40%
$1.7 million $28,013
Dec 1, 2023 $0.00179
-8.69%
$1.62 million $58,252
Nov 30, 2023 $0.00196
+5.61%
$1.78 million $111,174
Nov 29, 2023 $0.00186
+12.37%
$1.69 million $96,396
Nov 28, 2023 $0.00165
+11.43%
$1.5 million $55,429
Nov 27, 2023 $0.00148
-4.30%
$1.34 million $54,918
Nov 26, 2023 $0.00154
+0.63%
$1.4 million $63,292
Nov 25, 2023 $0.00153
+48.49%
$1.39 million $145,942
Nov 24, 2023 $0.00103
+57.53%
$933,092 $104,379
Nov 23, 2023 $0.000653
+11.70%
$592,343 $22,229
Nov 22, 2023 $0.000585
+6.26%
$530,502 $51,262
Nov 21, 2023 $0.000552
-20.55%
$500,836 $52,250
Nov 20, 2023 $0.0007
-4.38%
$635,251 $49,189
Nov 19, 2023 $0.000731
-0.94%
$663,032 $50,210
Nov 18, 2023 $0.000736
-6.36%
$667,475 $51,392
Nov 17, 2023 $0.000786
-30.97%
$713,338 $81,164
Nov 16, 2023 $0.00114
+40.17%
$1.03 million $122,965
Nov 15, 2023 $0.000809
+71.51%
$734,126 $114,579
Nov 14, 2023 $0.000474
-0.75%
$429,959 $45,477
Nov 13, 2023 $0.000479
-16.47%
$434,830 $51,362
Nov 12, 2023 $0.000574
+31.71%
$521,000 $69,685
Nov 11, 2023 $0.000435
+24.86%
$394,878 $53,185
Nov 10, 2023 $0.000354
+4.55%
$321,714 $42,989
Nov 9, 2023 $0.000338
-3.20%
$307,225 $42,215
Nov 8, 2023 $0.00035
+2.59%
$318,814 $42,395
Nov 7, 2023 $0.000341
+1.64%
$309,531 $26,699
Nov 6, 2023 $0.000335
-9.28%
$305,155 $43,663
Nov 5, 2023 $0.00037
+8.69%
$335,908 $45,394
Nov 4, 2023 $0.000341
-13.54%
$309,560 $47,597
Nov 3, 2023 $0.00039
+23.34%
$353,681 $22,926
Nov 2, 2023 $0.000313
-3.16%
$284,015 $49,194
Nov 1, 2023 $0.000323
-3.81%
$293,147 $45,163
Oct 31, 2023 $0.000334
-3.02%
$303,434 $25,784
Oct 30, 2023 $0.000344
+0.31%
$311,914 $24,063
Oct 29, 2023 $0.000341
+1.66%
$309,447 $41,005
Oct 28, 2023 $0.000339
+5.02%
$307,413 $13,702
Oct 27, 2023 $0.000321
-10.27%
$291,823 $24,652
Oct 26, 2023 $0.000356
-0.37%
$323,446 $16,925