Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.000357
-1.27%
$324,289 $50,234
Oct 24, 2023 $0.000361
+11.02%
$327,988 $50,869
Oct 23, 2023 $0.000326
-8.08%
$295,732 $48,803
Oct 22, 2023 $0.000354
+8.05%
$321,757 $45,049
Oct 21, 2023 $0.000328
-6.65%
$297,867 $26,146
Oct 20, 2023 $0.000351
+3.46%
$318,980 $40,238
Oct 19, 2023 $0.00034
+1.32%
$308,461 $43,840
Oct 18, 2023 $0.000334
-7.31%
$303,303 $39,238
Oct 17, 2023 $0.00036
-0.17%
$326,846 $38,256
Oct 16, 2023 $0.000357
-4.68%
$324,675 $12,417
Oct 15, 2023 $0.000374
+2.32%
$339,769 $43,137
Oct 14, 2023 $0.000365
+2.18%
$332,062 $44,705
Oct 13, 2023 $0.000357
+0.23%
$324,585 $40,726
Oct 12, 2023 $0.000356
-0.78%
$323,537 $40,327
Oct 11, 2023 $0.000359
+0.39%
$325,995 $40,929
Oct 10, 2023 $0.000358
+1.06%
$325,098 $44,745
Oct 9, 2023 $0.000354
-0.34%
$321,727 $43,343
Oct 8, 2023 $0.000355
-1.33%
$322,454 $40,490
Oct 7, 2023 $0.00036
-3.45%
$326,947 $45,534
Oct 6, 2023 $0.000374
+3.46%
$340,043 $26,348
Oct 5, 2023 $0.000362
-1.85%
$329,222 $43,960
Oct 4, 2023 $0.000364
-1.66%
$330,791 $42,562
Oct 3, 2023 $0.00037
-0.25%
$335,899 $39,694
Oct 2, 2023 $0.000371
-1.87%
$337,019 $43,774
Oct 1, 2023 $0.000377
-9.30%
$342,789 $37,599
Sep 30, 2023 $0.000416
+11.13%
$378,132 $27,396
Sep 29, 2023 $0.000374
-4.45%
$339,665 $26,723
Sep 28, 2023 $0.00039
+3.46%
$354,582 $17,244
Sep 27, 2023 $0.00038
-2.60%
$345,374 $56,675
Sep 26, 2023 $0.00039
+3.17%
$354,854 $74,932
Sep 25, 2023 $0.00038
+0.67%
$345,162 $70,907
Sep 24, 2023 $0.000376
+0.61%
$342,202 $71,505
Sep 23, 2023 $0.000376
-0.64%
$341,658 $54,417
Sep 22, 2023 $0.000379
-0.37%
$344,433 $40,009
Sep 21, 2023 $0.00038
+2.37%
$345,719 $63,364
Sep 20, 2023 $0.000372
-3.15%
$337,719 $60,604
Sep 19, 2023 $0.000383
+0.62%
$348,608 $44,185
Sep 18, 2023 $0.000381
-1.82%
$346,401 $58,437
Sep 17, 2023 $0.000388
-1.90%
$352,813 $60,480
Sep 16, 2023 $0.000395
+2.81%
$359,497 $61,711
Sep 15, 2023 $0.000385
-1.52%
$349,590 $63,071
Sep 14, 2023 $0.000388
-3.15%
$352,764 $31,436
Sep 13, 2023 $0.0004
+0.51%
$363,675 $52,158
Sep 12, 2023 $0.000397
+2.38%
$361,285 $57,009
Sep 11, 2023 $0.000388
-3.22%
$353,064 $57,034
Sep 10, 2023 $0.000401
-2.22%
$364,508 $36,776
Sep 9, 2023 $0.00041
-0.81%
$372,579 $59,019
Sep 8, 2023 $0.000413
-2.30%
$375,796 $46,049
Sep 7, 2023 $0.000423
-1.16%
$384,320 $67,945
Sep 6, 2023 $0.000428
+5.99%
$388,962 $79,641