Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.246
-15.46%
$246.1 million $111,657
Jan 30, 2026 $0.291
+5.89%
$291.1 million $136,559
Jan 29, 2026 $0.275
+0.73%
$274.2 million $122,103
Jan 28, 2026 $0.273
+8.94%
$272.9 million $135,082
Jan 27, 2026 $0.251
+1.95%
$250.5 million $36,226
Jan 26, 2026 $0.246
+2.98%
$245.7 million $105,861
Jan 25, 2026 $0.239
-1.45%
$238.6 million $58,764
Jan 24, 2026 $0.242
+0.67%
$242.1 million $32,805
Jan 23, 2026 $0.24
+3.00%
$240.5 million $37,590
Jan 22, 2026 $0.234
+2.19%
$233.5 million $32,439
Jan 21, 2026 $0.229
+2.24%
$228.5 million $74,784
Jan 20, 2026 $0.224
-9.00%
$223.5 million $31,774
Jan 19, 2026 $0.246
-3.31%
$245.6 million $59,158
Jan 18, 2026 $0.254
+0.04%
$254 million $77,555
Jan 17, 2026 $0.254
-2.08%
$253.9 million $17,537
Jan 16, 2026 $0.259
+2.77%
$259.3 million $113,704
Jan 15, 2026 $0.252
+0.08%
$252.3 million $94,663
Jan 14, 2026 $0.252
-0.47%
$252.1 million $48,497
Jan 13, 2026 $0.253
+1.93%
$253.3 million $73,322
Jan 12, 2026 $0.248
+13.26%
$248.5 million $158,761
Jan 11, 2026 $0.219
-4.11%
$219.4 million $49,441
Jan 10, 2026 $0.229
+1.15%
$228.8 million $72,105
Jan 9, 2026 $0.226
+0.44%
$226.2 million $39,780
Jan 8, 2026 $0.225
-2.09%
$225.1 million $117,281
Jan 7, 2026 $0.23
+2.04%
$230.6 million $106,451
Jan 6, 2026 $0.225
+8.05%
$225.4 million $188,795
Jan 5, 2026 $0.209
-1.79%
$208.6 million $74,965
Jan 4, 2026 $0.212
-2.21%
$212.4 million $84,018
Jan 3, 2026 $0.217
+1.64%
$217.2 million $88,435
Jan 2, 2026 $0.214
+3.99%
$213.7 million $116,150
Jan 1, 2026 $0.205
-1.20%
$205.5 million $56,749
Dec 31, 2025 $0.209
+4.82%
$208 million $91,128
Dec 30, 2025 $0.199
+4.89%
$199 million $91,334
Dec 29, 2025 $0.19
-9.22%
$189.7 million $149,428
Dec 28, 2025 $0.21
+3.00%
$209.4 million $138,113
Dec 27, 2025 $0.202
-0.59%
$203.6 million $115,038
Dec 26, 2025 $0.205
+14.09%
$203.4 million $151,686
Dec 25, 2025 $0.182
-2.47%
$179.6 million $29,487
Dec 24, 2025 $0.187
+0.65%
$186.3 million $25,626
Dec 23, 2025 $0.184
-0.76%
$185.4 million $28,954
Dec 22, 2025 $0.185
+1.59%
$185.1 million $57,534
Dec 21, 2025 $0.182
-2.15%
$181.9 million $53,635
Dec 20, 2025 $0.187
-0.85%
$186.3 million $119,303
Dec 19, 2025 $0.19
+5.43%
$189 million $161,162
Dec 18, 2025 $0.183
+0.05%
$180.4 million $200,507
Dec 17, 2025 $0.184
+2.84%
$183.3 million $192,674
Nov 18, 2025 $0.154
+1.45%
$-- $292,785
Nov 17, 2025 $0.152
-1.93%
$152.2 million $393,282
Nov 16, 2025 $0.154
-2.91%
$155.2 million $114,336
Nov 15, 2025 $0.158
+2.14%
$158.2 million $94,597