The Protocol Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.104
+0.19%
$ 103.7 million $ 6,944
May 6, 7 AM $ 0.103
+0.00%
$ 103.5 million $ 7,842
May 6, 6 AM $ 0.103
+0.49%
$ 103.5 million $ 7,236
May 6, 5 AM $ 0.103
+0.19%
$ 103 million $ 7,055
May 6, 4 AM $ 0.103
-0.68%
$ 102.8 million $ 7,273
May 6, 3 AM $ 0.103
-0.10%
$ 103.5 million $ 7,347
May 6, 2 AM $ 0.104
+0.00%
$ 103.6 million $ 12,912
May 6, 1 AM $ 0.104
+0.39%
$ 103.6 million $ 12,326
May 6, 12 AM $ 0.103
+0.29%
$ 103.2 million $ 12,456
May 5, 11 PM $ 0.103
+0.00%
$ 102.9 million $ 12,482
May 5, 10 PM $ 0.103
-0.29%
$ 102.9 million $ 12,422
May 5, 9 PM $ 0.103
+0.10%
$ 103.2 million $ 12,359
May 5, 8 PM $ 0.103
+0.39%
$ 103.1 million $ 12,166
May 5, 7 PM $ 0.103
+0.00%
$ 102.7 million $ 12,167
May 5, 6 PM $ 0.103
+0.39%
$ 102.7 million $ 12,351
May 5, 5 PM $ 0.102
+0.59%
$ 102.3 million $ 12,257
May 5, 4 PM $ 0.102
-0.29%
$ 101.7 million $ 13,224
May 5, 3 PM $ 0.102
-0.58%
$ 102 million $ 15,095
May 5, 2 PM $ 0.103
-0.68%
$ 102.6 million $ 14,576
May 5, 1 PM $ 0.103
+0.49%
$ 103.3 million $ 14,715
May 5, 12 PM $ 0.103
+0.29%
$ 102.8 million $ 15,053
May 5, 11 AM $ 0.102
-0.58%
$ 102.5 million $ 15,521
May 5, 10 AM $ 0.103
+0.19%
$ 103.1 million $ 15,702
May 5, 9 AM $ 0.103
-0.58%
$ 102.9 million $ 19,098
May 5, 8 AM $ 0.103
-0.29%
$ 103.5 million $ 21,403
May 5, 7 AM $ 0.104
+0.29%
$ 103.8 million $ 20,562
May 5, 6 AM $ 0.103
+0.10%
$ 103.5 million $ 20,792
May 5, 5 AM $ 0.103
+0.39%
$ 103.4 million $ 21,166
May 5, 4 AM $ 0.103
+0.00%
$ 103 million $ 21,579
May 5, 3 AM $ 0.103
-0.39%
$ 103 million $ 23,459
May 5, 2 AM $ 0.103
+0.39%
$ 103.4 million $ 17,853
May 5, 1 AM $ 0.103
-0.29%
$ 103 million $ 19,243
May 5, 12 AM $ 0.103
+0.78%
$ 103.3 million $ 19,735
May 4, 11 PM $ 0.102
-0.29%
$ 102.5 million $ 21,567
May 4, 10 PM $ 0.103
-0.96%
$ 102.8 million $ 21,886
May 4, 9 PM $ 0.104
+1.96%
$ 103.8 million $ 23,160
May 4, 8 PM $ 0.102
-1.45%
$ 101.8 million $ 24,949
May 4, 7 PM $ 0.103
+1.08%
$ 103.3 million $ 26,557
May 4, 6 PM $ 0.102
-1.35%
$ 102.2 million $ 26,386
May 4, 5 PM $ 0.104
+0.88%
$ 103.6 million $ 26,390
May 4, 4 PM $ 0.103
-0.29%
$ 102.7 million $ 25,920
May 4, 3 PM $ 0.103
+0.00%
$ 103 million $ 24,216
May 4, 2 PM $ 0.103
+0.68%
$ 103 million $ 24,072
May 4, 1 PM $ 0.102
+1.69%
$ 102.3 million $ 24,709
May 4, 12 PM $ 0.101
+0.50%
$ 100.6 million $ 23,915
May 4, 11 AM $ 0.1
-0.79%
$ 100.1 million $ 24,356
May 4, 10 AM $ 0.101
-1.56%
$ 100.9 million $ 23,799
May 4, 9 AM $ 0.102
+1.28%
$ 102.5 million $ 20,477
May 4, 8 AM $ 0.101
-0.20%
$ 101.2 million $ 18,900
May 4, 7 AM $ 0.101
-0.10%
$ 101.4 million $ 19,066