The Protocol Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.102
+0.30%
$ 101.8 million $ 14,764
Apr 25, 8 PM $ 0.102
-0.59%
$ 101.5 million $ 14,624
Apr 25, 7 PM $ 0.102
+0.29%
$ 102.1 million $ 15,256
Apr 25, 6 PM $ 0.102
+0.69%
$ 101.8 million $ 15,742
Apr 25, 5 PM $ 0.101
-0.59%
$ 101.1 million $ 15,541
Apr 25, 4 PM $ 0.102
-0.10%
$ 101.7 million $ 15,867
Apr 25, 3 PM $ 0.102
-1.17%
$ 101.8 million $ 16,816
Apr 25, 2 PM $ 0.103
-0.68%
$ 103 million $ 16,934
Apr 25, 1 PM $ 0.104
+1.67%
$ 103.7 million $ 17,954
Apr 25, 12 PM $ 0.102
-0.20%
$ 102 million $ 17,400
Apr 25, 11 AM $ 0.102
-0.87%
$ 102.2 million $ 16,469
Apr 25, 10 AM $ 0.103
-0.48%
$ 103.1 million $ 18,994
Apr 25, 9 AM $ 0.104
-0.29%
$ 103.6 million $ 18,523
Apr 25, 8 AM $ 0.104
-0.10%
$ 103.9 million $ 18,615
Apr 25, 7 AM $ 0.104
+0.87%
$ 104 million $ 21,400
Apr 25, 6 AM $ 0.103
-0.10%
$ 103.1 million $ 21,749
Apr 25, 5 AM $ 0.103
+0.19%
$ 103.2 million $ 23,016
Apr 25, 4 AM $ 0.103
-0.77%
$ 103 million $ 24,073
Apr 25, 3 AM $ 0.104
+0.87%
$ 103.8 million $ 24,326
Apr 25, 2 AM $ 0.103
+0.98%
$ 102.9 million $ 23,855
Apr 25, 1 AM $ 0.102
+0.10%
$ 101.9 million $ 23,331
Apr 25, 12 AM $ 0.102
+0.99%
$ 101.8 million $ 20,904
Apr 24, 11 PM $ 0.101
-1.56%
$ 100.8 million $ 20,794
Apr 24, 10 PM $ 0.102
-0.97%
$ 102.4 million $ 19,953
Apr 24, 9 PM $ 0.103
-0.58%
$ 103.4 million $ 19,517
Apr 24, 8 PM $ 0.104
-0.10%
$ 104 million $ 19,314
Apr 24, 7 PM $ 0.104
+0.00%
$ 104.1 million $ 18,767
Apr 24, 6 PM $ 0.104
-0.76%
$ 104.1 million $ 18,061
Apr 24, 5 PM $ 0.105
-0.29%
$ 104.9 million $ 18,039
Apr 24, 4 PM $ 0.105
-1.22%
$ 105.2 million $ 18,088
Apr 24, 3 PM $ 0.106
-0.28%
$ 106.5 million $ 17,394
Apr 24, 2 PM $ 0.107
+2.79%
$ 106.9 million $ 17,386
Apr 24, 1 PM $ 0.104
-0.10%
$ 104 million $ 17,322
Apr 24, 12 PM $ 0.104
-0.29%
$ 104.1 million $ 17,390
Apr 24, 11 AM $ 0.104
-0.10%
$ 104.4 million $ 17,428
Apr 24, 10 AM $ 0.104
-0.19%
$ 104.5 million $ 15,664
Apr 24, 9 AM $ 0.105
+0.00%
$ 104.7 million $ 15,302
Apr 24, 8 AM $ 0.105
+1.55%
$ 104.7 million $ 20,241
Apr 24, 7 AM $ 0.103
-0.19%
$ 103.1 million $ 17,307
Apr 24, 6 AM $ 0.103
+0.58%
$ 103.3 million $ 16,462
Apr 24, 5 AM $ 0.103
-0.10%
$ 102.7 million $ 15,569
Apr 24, 4 AM $ 0.103
-0.39%
$ 102.8 million $ 14,724
Apr 24, 3 AM $ 0.103
+0.10%
$ 103.2 million $ 14,435
Apr 24, 2 AM $ 0.103
-0.19%
$ 103.1 million $ 14,476
Apr 24, 1 AM $ 0.103
-0.77%
$ 103.3 million $ 15,308
Apr 24, 12 AM $ 0.104
+0.00%
$ 104.1 million $ 16,704
Apr 23, 11 PM $ 0.104
+0.29%
$ 104.1 million $ 17,096
Apr 23, 10 PM $ 0.104
-0.29%
$ 103.8 million $ 19,244
Apr 23, 9 PM $ 0.104
+0.68%
$ 104.1 million $ 19,738
Apr 23, 8 PM $ 0.103
-0.29%
$ 103.4 million $ 20,403