Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.105
+0.57%
$105.2 million $14,020
May 6, 11 AM $0.105
+0.00%
$104.6 million $11,853
May 6, 10 AM $0.105
+0.19%
$104.6 million $11,710
May 6, 9 AM $0.104
+0.68%
$104.4 million $6,946
May 6, 8 AM $0.104
+0.19%
$103.7 million $6,944
May 6, 7 AM $0.103
+0.00%
$103.5 million $7,842
May 6, 6 AM $0.103
+0.49%
$103.5 million $7,236
May 6, 5 AM $0.103
+0.19%
$103 million $7,055
May 6, 4 AM $0.103
-0.68%
$102.8 million $7,273
May 6, 3 AM $0.103
-0.10%
$103.5 million $7,347
May 6, 2 AM $0.104
+0.00%
$103.6 million $12,912
May 6, 1 AM $0.104
+0.39%
$103.6 million $12,326
May 6, 12 AM $0.103
+0.29%
$103.2 million $12,456
May 5, 11 PM $0.103
+0.00%
$102.9 million $12,482
May 5, 10 PM $0.103
-0.29%
$102.9 million $12,422
May 5, 9 PM $0.103
+0.10%
$103.2 million $12,359
May 5, 8 PM $0.103
+0.39%
$103.1 million $12,166
May 5, 7 PM $0.103
+0.00%
$102.7 million $12,167
May 5, 6 PM $0.103
+0.39%
$102.7 million $12,351
May 5, 5 PM $0.102
+0.59%
$102.3 million $12,257
May 5, 4 PM $0.102
-0.29%
$101.7 million $13,224
May 5, 3 PM $0.102
-0.58%
$102 million $15,095
May 5, 2 PM $0.103
-0.68%
$102.6 million $14,576
May 5, 1 PM $0.103
+0.49%
$103.3 million $14,715
May 5, 12 PM $0.103
+0.29%
$102.8 million $15,053
May 5, 11 AM $0.102
-0.58%
$102.5 million $15,521
May 5, 10 AM $0.103
+0.19%
$103.1 million $15,702
May 5, 9 AM $0.103
-0.58%
$102.9 million $19,098
May 5, 8 AM $0.103
-0.29%
$103.5 million $21,403
May 5, 7 AM $0.104
+0.29%
$103.8 million $20,562
May 5, 6 AM $0.103
+0.10%
$103.5 million $20,792
May 5, 5 AM $0.103
+0.39%
$103.4 million $21,166
May 5, 4 AM $0.103
+0.00%
$103 million $21,579
May 5, 3 AM $0.103
-0.39%
$103 million $23,459
May 5, 2 AM $0.103
+0.39%
$103.4 million $17,853
May 5, 1 AM $0.103
-0.29%
$103 million $19,243
May 5, 12 AM $0.103
+0.78%
$103.3 million $19,735
May 4, 11 PM $0.102
-0.29%
$102.5 million $21,567
May 4, 10 PM $0.103
-0.96%
$102.8 million $21,886
May 4, 9 PM $0.104
+1.96%
$103.8 million $23,160
May 4, 8 PM $0.102
-1.45%
$101.8 million $24,949
May 4, 7 PM $0.103
+1.08%
$103.3 million $26,557
May 4, 6 PM $0.102
-1.35%
$102.2 million $26,386
May 4, 5 PM $0.104
+0.88%
$103.6 million $26,390
May 4, 4 PM $0.103
-0.29%
$102.7 million $25,920
May 4, 3 PM $0.103
+0.00%
$103 million $24,216
May 4, 2 PM $0.103
+0.68%
$103 million $24,072
May 4, 1 PM $0.102
+1.69%
$102.3 million $24,709
May 4, 12 PM $0.101
+0.50%
$100.6 million $23,915
May 4, 11 AM $0.1
-0.79%
$100.1 million $24,356