Coinranking
The Protocol Historical Data
THE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28 | $0.25 | -9.87% | ||
| Apr 21 | $0.278 | +10.65% | ||
| Apr 14 | $0.246 | +6.76% | ||
| Apr 7 | $0.256 | +17.08% | ||
| Mar 31 | $0.257 | +158.01K% | ||
| Mar 24 | $0.000166 | +60.06% | ||
| Mar 17 | $0.000115 | -3.88% | ||
| Mar 10 | $0.000101 | +5.83% | ||
| Mar 3 | $0.0001 | -12.75% | ||
| Feb 24 | $0.000115 | -18.91% | ||
| Feb 17 | $0.000149 | +20.04% | ||
| Feb 10 | $0.000134 | -14.44% | ||
| Feb 3 | $0.000158 | -5.77% | ||
| Jan 27 | $0.000168 | -22.54% | ||
| Jan 20 | $0.000221 | -11.97% | ||
| Jan 13 | $0.000281 | +6.83% | ||
| Jan 6 | $0.000262 | -10.29% | ||
| Dec 30 | $0.000289 | -1.04% | ||
| Dec 23 | $0.000288 | -15.83% | ||
| Dec 16 | $0.000332 | -18.03% | ||
| Dec 9 | $0.000427 | -6.65% | ||
| Dec 2 | $0.000505 | +34.06% | ||
| Nov 25 | $0.00038 | +20.68% | ||
| Nov 18 | $0.00029 | +23.95% | ||
| Nov 11 | $0.000224 | -0.57% | ||
| Nov 4 | $0.000207 | -2.17% | ||
| Oct 28 | $0.000212 | -7.97% | ||
| Oct 21 | $0.000231 | -3.64% | ||
| Oct 14 | $0.000239 | +8.00% | ||
| Oct 7 | $0.000164 | -26.14% | ||
| Sep 30 | $0.000191 | -32.82% | ||
| Sep 23 | $0.000314 | +29.26% | ||
| Sep 16 | $0.000241 | +21.83% | ||
| Sep 9 | $0.0002 | +3.22% | ||
| Sep 2 | $0.00019 | +2.54% | ||
| Aug 26 | $0.000185 | -5.65% | ||
| Aug 19 | $0.000197 | +1.80% | ||
| Aug 12 | $0.00019 | -5.26% | ||
| Aug 5 | $0.000219 | +27.73% | ||
| Jul 29 | $0.000171 | -11.01% | ||
| Jul 22 | $0.000176 | -34.92% | ||
| Jul 15 | $0.000276 | +7.02% | ||
| Jul 8 | $0.000255 | +3.51% | ||
| Jul 1 | $0.000274 | -4.19% | ||
| Jun 24 | $0.000312 | +15.02% | ||
| Jun 17 | $0.000282 | -8.20% | ||
| Jun 10 | $0.000302 | -5.44% | ||
| Jun 3 | $0.000322 | -5.92% | ||
| May 27 | $0.000342 | +5.47% | ||
| May 20 | $0.00032 | +12.61% | ||