Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.000403
-1.45%
$366,895 $74,213
Sep 4, 2023 $0.000409
-1.94%
$372,203 $80,094
Sep 3, 2023 $0.000418
-0.05%
$379,948 $70,079
Sep 2, 2023 $0.000418
-0.14%
$379,863 $69,398
Sep 1, 2023 $0.000418
+0.61%
$380,325 $70,964
Aug 31, 2023 $0.000415
-0.04%
$377,612 $76,585
Aug 30, 2023 $0.000416
-0.42%
$378,095 $72,045
Aug 29, 2023 $0.000418
+0.65%
$379,780 $67,688
Aug 28, 2023 $0.000414
-0.61%
$376,706 $76,285
Aug 27, 2023 $0.000417
-4.87%
$379,122 $60,828
Aug 26, 2023 $0.000438
+3.48%
$398,205 $68,173
Aug 25, 2023 $0.000423
+4.19%
$384,549 $74,551
Aug 24, 2023 $0.000407
+4.92%
$370,072 $75,806
Aug 23, 2023 $0.000388
-2.80%
$352,877 $72,123
Aug 22, 2023 $0.000404
-3.86%
$367,802 $54,180
Aug 21, 2023 $0.00042
-1.32%
$382,168 $74,472
Aug 20, 2023 $0.000426
+1.10%
$387,362 $69,073
Aug 19, 2023 $0.000423
+0.35%
$384,456 $60,394
Aug 18, 2023 $0.000422
+0.57%
$383,878 $63,513
Aug 17, 2023 $0.00042
-3.47%
$381,647 $77,623
Aug 16, 2023 $0.000435
-2.04%
$395,398 $79,285
Aug 15, 2023 $0.000443
+2.94%
$403,119 $58,677
Aug 14, 2023 $0.000431
-10.13%
$391,608 $67,087
Aug 13, 2023 $0.000479
+11.31%
$435,642 $106,398
Aug 12, 2023 $0.00043
-1.95%
$391,310 $50,842
Aug 11, 2023 $0.000435
-1.59%
$396,075 $131,493
Aug 10, 2023 $0.000442
+2.73%
$402,355 $65,768
Aug 9, 2023 $0.00043
-0.82%
$391,515 $82,083
Aug 8, 2023 $0.000434
+1.63%
$394,967 $81,180
Aug 7, 2023 $0.000431
-10.08%
$391,689 $87,532
Aug 6, 2023 $0.000479
-6.59%
$435,666 $89,723
Aug 5, 2023 $0.000512
-4.17%
$465,633 $94,190
Aug 4, 2023 $0.000528
+14.21%
$480,289 $158,991
Aug 3, 2023 $0.000463
-1.65%
$420,964 $60,443
Aug 2, 2023 $0.00047
-1.25%
$427,972 $156,413
Aug 1, 2023 $0.000476
+12.98%
$433,402 $160,097
Jul 31, 2023 $0.000421
-0.09%
$383,328 $89,238
Jul 30, 2023 $0.000422
+0.94%
$383,725 $65,822
Jul 29, 2023 $0.000418
-3.52%
$380,117 $86,541
Jul 28, 2023 $0.000433
-1.45%
$394,428 $98,928
Jul 27, 2023 $0.00044
-1.44%
$400,243 $125,472
Jul 26, 2023 $0.000446
+5.23%
$406,724 $148,059
Jul 25, 2023 $0.000424
+0.35%
$386,424 $83,864
Jul 24, 2023 $0.000422
-0.09%
$384,848 $94,828
Jul 23, 2023 $0.000423
-7.62%
$385,168 $91,365
Jul 22, 2023 $0.000458
+8.14%
$417,009 $145,525
Jul 21, 2023 $0.000423
+0.24%
$385,550 $132,094
Jul 20, 2023 $0.000422
-0.45%
$384,600 $91,984
Jul 19, 2023 $0.000424
+1.61%
$386,352 $86,446
Jul 18, 2023 $0.000418
-4.21%
$380,588 $89,510