Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.00156
-1.06%
$1.43 million $208,606
Apr 7, 2023 $0.00158
-1.89%
$1.45 million $232,557
Apr 6, 2023 $0.00161
+0.31%
$1.48 million $230,459
Apr 5, 2023 $0.0016
-0.53%
$1.47 million $226,517
Apr 4, 2023 $0.00161
+1.86%
$1.48 million $223,313
Apr 3, 2023 $0.00158
-1.73%
$1.45 million $254,068
Apr 2, 2023 $0.00161
-6.52%
$1.48 million $308,224
Apr 1, 2023 $0.00172
-2.99%
$1.58 million $264,153
Mar 31, 2023 $0.00178
-2.64%
$1.63 million $279,832
Mar 30, 2023 $0.00183
+10.31%
$1.68 million $347,450
Mar 29, 2023 $0.00166
+1.26%
$1.52 million $270,015
Mar 28, 2023 $0.00164
-0.15%
$1.5 million $297,937
Mar 27, 2023 $0.00164
-11.85%
$1.5 million $318,827
Mar 26, 2023 $0.00186
+0.50%
$1.71 million $288,280
Mar 25, 2023 $0.00185
-0.22%
$1.7 million $273,708
Mar 24, 2023 $0.00186
-0.19%
$1.7 million $283,977
Mar 23, 2023 $0.00186
-2.85%
$1.71 million $272,114
Mar 22, 2023 $0.00191
-0.92%
$1.75 million $256,767
Mar 21, 2023 $0.00193
-6.30%
$1.77 million $253,778
Mar 20, 2023 $0.00206
+7.57%
$1.89 million $346,205
Mar 19, 2023 $0.00192
-1.25%
$1.76 million $330,540
Mar 18, 2023 $0.00194
+2.65%
$1.79 million $322,665
Mar 17, 2023 $0.0019
-1.44%
$1.75 million $252,425
Mar 16, 2023 $0.00193
-3.55%
$1.77 million $270,348
Mar 15, 2023 $0.002
-7.68%
$1.84 million $316,131
Mar 14, 2023 $0.00217
+6.86%
$1.99 million $353,544
Mar 13, 2023 $0.00203
+7.97%
$1.87 million $293,446
Mar 12, 2023 $0.00188
+6.06%
$1.73 million $458,804
Mar 11, 2023 $0.00177
-8.77%
$1.63 million $307,129
Mar 10, 2023 $0.00194
-3.63%
$1.79 million $404,292
Mar 9, 2023 $0.00202
-0.32%
$1.86 million $226,112
Mar 8, 2023 $0.00203
-9.46%
$1.86 million $280,849
Mar 7, 2023 $0.00224
-1.10%
$2.06 million $293,082
Mar 6, 2023 $0.00226
+3.43%
$2.08 million $333,337
Mar 5, 2023 $0.00218
-2.20%
$2.01 million $315,124
Mar 4, 2023 $0.00223
+2.20%
$2.05 million $319,163
Mar 3, 2023 $0.00218
-12.91%
$2.01 million $448,785
Mar 2, 2023 $0.00251
-5.09%
$2.31 million $306,558
Mar 1, 2023 $0.00264
-1.79%
$2.43 million $352,280
Feb 28, 2023 $0.00269
-9.93%
$2.48 million $354,743
Feb 27, 2023 $0.00299
-5.56%
$2.75 million $395,648
Feb 26, 2023 $0.00316
+10.28%
$2.91 million $510,134
Feb 25, 2023 $0.00288
+6.76%
$2.65 million $355,654
Feb 24, 2023 $0.0027
+2.54%
$2.49 million $405,958
Feb 23, 2023 $0.00265
+12.84%
$2.44 million $277,512
Feb 22, 2023 $0.00234
-18.99%
$2.16 million $399,220
Feb 21, 2023 $0.00289
+9.51%
$2.66 million $485,036
Feb 20, 2023 $0.00264
+13.14%
$2.43 million $443,003
Feb 19, 2023 $0.00233
+1.88%
$2.15 million $395,939
Feb 18, 2023 $0.00228
+6.07%
$2.1 million $253,227