Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.00214
+10.90%
$1.98 million $435,618
Feb 16, 2023 $0.00194
-7.95%
$1.78 million $333,491
Feb 15, 2023 $0.0021
-0.01%
$1.94 million $298,038
Feb 14, 2023 $0.0021
+2.67%
$1.94 million $258,595
Feb 13, 2023 $0.00205
+0.52%
$1.89 million $330,233
Feb 12, 2023 $0.00204
+5.69%
$1.88 million $340,253
Feb 11, 2023 $0.00193
-0.88%
$1.78 million $321,244
Feb 10, 2023 $0.00195
-1.82%
$1.8 million $353,870
Feb 9, 2023 $0.00198
-13.31%
$1.83 million $323,101
Feb 8, 2023 $0.00229
+0.36%
$2.11 million $513,684
Feb 7, 2023 $0.00228
-4.64%
$2.1 million $399,634
Feb 6, 2023 $0.00239
-3.69%
$2.21 million $339,000
Feb 5, 2023 $0.00248
-7.98%
$2.29 million $498,705
Feb 4, 2023 $0.00269
+1.93%
$2.49 million $534,449
Feb 3, 2023 $0.00264
-7.93%
$2.44 million $416,158
Feb 2, 2023 $0.00286
+5.70%
$2.65 million $670,781
Feb 1, 2023 $0.00271
-8.96%
$2.5 million $626,683
Jan 31, 2023 $0.00299
-0.22%
$2.76 million $464,668
Jan 30, 2023 $0.00301
-15.68%
$2.78 million $468,908
Jan 29, 2023 $0.00357
+12.20%
$3.3 million $775,569
Jan 28, 2023 $0.00318
+8.03%
$2.94 million $514,956
Jan 27, 2023 $0.00294
+15.33%
$2.72 million $426,665
Jan 26, 2023 $0.00255
-1.22%
$2.36 million $295,603
Jan 25, 2023 $0.0026
-2.47%
$2.41 million $375,273
Jan 24, 2023 $0.00266
-7.44%
$2.47 million $312,207
Jan 23, 2023 $0.00288
-3.87%
$2.67 million $320,931
Jan 22, 2023 $0.00299
-2.29%
$2.77 million $297,356
Jan 21, 2023 $0.00306
-8.84%
$2.84 million $360,737
Jan 20, 2023 $0.00334
+5.80%
$3.1 million $478,462
Jan 19, 2023 $0.00315
+19.02%
$2.93 million $677,569
Jan 18, 2023 $0.00265
-11.24%
$2.46 million $1.2 million
Jan 17, 2023 $0.00299
+10.35%
$2.77 million $1.11 million
Jan 16, 2023 $0.00267
+39.09%
$2.48 million $881,810
Jan 15, 2023 $0.00192
+10.77%
$1.78 million $838,628
Jan 14, 2023 $0.00173
+25.45%
$1.61 million $672,266
Jan 13, 2023 $0.00138
-3.82%
$1.29 million $575,864
Jan 12, 2023 $0.00144
+10.75%
$1.34 million $571,346
Jan 11, 2023 $0.0013
+1.66%
$1.21 million $259,709
Jan 10, 2023 $0.00128
-22.59%
$1.19 million $653,550
Jan 9, 2023 $0.00165
+0.70%
$1.54 million $637,732
Jan 8, 2023 $0.00165
+3.17%
$1.54 million $540,919
Jan 7, 2023 $0.0016
-5.92%
$1.49 million $582,239
Jan 6, 2023 $0.0017
-9.29%
$1.58 million $692,146
Jan 5, 2023 $0.00187
-9.60%
$1.75 million $772,454
Jan 4, 2023 $0.00207
-17.37%
$1.93 million $934,368
Jan 3, 2023 $0.0025
-8.91%
$2.34 million $825,436
Jan 2, 2023 $0.00275
-4.28%
$2.57 million $812,038
Jan 1, 2023 $0.00287
-3.29%
$2.69 million $772,593
Dec 31, 2022 $0.00298
-2.45%
$2.78 million $770,476
Dec 30, 2022 $0.00307
+8.49%
$2.87 million $676,742