The Protocol Historical Data

THE Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 9, 2022	$0.00293	-29.85%	$2.84 million	$519,715
Nov 8, 2022	$0.00417	-35.24%	$4.05 million	$1.74 million
Nov 7, 2022	$0.00645	-1.56%	$6.27 million	$1.46 million
Nov 6, 2022	$0.00658	-18.87%	$6.41 million	$1.21 million
Nov 5, 2022	$0.00813	+1.98%	$7.92 million	$1.28 million
Nov 4, 2022	$0.00801	-17.94%	$7.81 million	$1.84 million
Nov 3, 2022	$0.00974	+1.72%	$9.52 million	$1.36 million
Nov 2, 2022	$0.00958	-19.19%	$9.37 million	$1.21 million
Nov 1, 2022	$0.0118	+5.06%	$11.58 million	$1.47 million
Oct 31, 2022	$0.0113	+6.24%	$11.04 million	$1.32 million
Oct 30, 2022	$0.0106	-7.57%	$10.4 million	$1.27 million
Oct 29, 2022	$0.0114	+31.61%	$11.19 million	$3.02 million
Oct 28, 2022	$0.00866	-3.98%	$8.51 million	$2.17 million
Oct 27, 2022	$0.00901	-28.08%	$8.88 million	$2.48 million
Oct 26, 2022	$0.0125	-10.17%	$12.36 million	$3.79 million
Oct 25, 2022	$0.0138	+18.50%	$13.62 million	$9.95 million
Oct 24, 2022	$0.0117	-27.16%	$11.52 million	$4.99 million
Oct 23, 2022	$0.0161	-28.27%	$15.87 million	$6.01 million
Oct 22, 2022	$0.0223	+36.32%	$22.06 million	$12.52 million
Oct 21, 2022	$0.0163	-41.88%	$16.19 million	$16.25 million
Oct 20, 2022	$0.0281	+13.89%	$27.81 million	$22.95 million
Oct 19, 2022	$0.0244	+46.34%	$24.15 million	$13.75 million

Download