Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.00283
+13.53%
$2.65 million $881,425
Dec 28, 2022 $0.0025
-7.12%
$2.34 million $777,699
Dec 27, 2022 $0.00269
-0.62%
$2.52 million $917,331
Dec 26, 2022 $0.0027
-6.49%
$2.53 million $826,969
Dec 25, 2022 $0.0029
-1.02%
$2.72 million $756,823
Dec 24, 2022 $0.00294
-5.01%
$2.75 million $694,912
Dec 23, 2022 $0.00309
+3.35%
$2.9 million $714,440
Dec 22, 2022 $0.00299
-4.51%
$2.8 million $950,315
Dec 21, 2022 $0.00313
+8.15%
$2.94 million $874,760
Dec 20, 2022 $0.00289
+9.56%
$2.72 million $880,580
Dec 19, 2022 $0.00264
+5.91%
$2.48 million $801,143
Dec 18, 2022 $0.00249
+0.63%
$2.34 million $768,143
Dec 17, 2022 $0.00248
+2.87%
$2.33 million $810,714
Dec 16, 2022 $0.00241
-2.48%
$2.26 million $832,958
Dec 15, 2022 $0.00247
+1.31%
$2.32 million $778,239
Dec 14, 2022 $0.00244
-10.48%
$2.3 million $875,321
Dec 13, 2022 $0.00274
-1.72%
$2.58 million $770,334
Dec 12, 2022 $0.00279
+4.70%
$2.63 million $931,673
Dec 11, 2022 $0.00267
+5.42%
$2.52 million $898,430
Dec 10, 2022 $0.00253
+8.12%
$2.39 million $656,718
Dec 9, 2022 $0.00234
-4.17%
$2.21 million $263,808
Dec 8, 2022 $0.00244
+2.92%
$2.31 million $759,468
Dec 7, 2022 $0.00239
-12.75%
$2.25 million $660,463
Dec 6, 2022 $0.00273
-8.05%
$2.59 million $749,835
Dec 5, 2022 $0.00297
-6.41%
$2.81 million $1.09 million
Dec 4, 2022 $0.00317
+0.39%
$3.01 million $1.36 million
Dec 3, 2022 $0.00318
-7.02%
$3.01 million $282,570
Dec 2, 2022 $0.00342
+0.37%
$3.24 million $997,396
Dec 1, 2022 $0.00341
-7.71%
$3.23 million $1.09 million
Nov 30, 2022 $0.00369
+3.73%
$3.51 million $1.08 million
Nov 29, 2022 $0.00357
-0.12%
$3.39 million $939,434
Nov 28, 2022 $0.00357
-6.06%
$3.4 million $1.12 million
Nov 27, 2022 $0.00381
-5.53%
$3.62 million $1.09 million
Nov 26, 2022 $0.00403
+2.45%
$3.84 million $1.22 million
Nov 25, 2022 $0.00393
+2.39%
$3.75 million $1.47 million
Nov 24, 2022 $0.00383
+29.69%
$3.66 million $1.77 million
Nov 23, 2022 $0.00296
+5.08%
$2.82 million $1 million
Nov 22, 2022 $0.00281
+2.09%
$2.69 million $877,260
Nov 21, 2022 $0.00276
-3.86%
$2.64 million $323,284
Nov 20, 2022 $0.00285
-25.20%
$2.73 million $294,872
Nov 19, 2022 $0.00381
+2.93%
$3.65 million $234,996
Nov 18, 2022 $0.0037
+5.38%
$3.55 million $494,002
Nov 17, 2022 $0.00353
+44.34%
$3.39 million $347,681
Nov 16, 2022 $0.00245
-12.24%
$2.35 million $153,134
Nov 15, 2022 $0.00279
+7.40%
$2.68 million $195,144
Nov 14, 2022 $0.00259
+0.74%
$2.5 million $352,034
Nov 13, 2022 $0.00257
-14.90%
$2.48 million $233,710
Nov 12, 2022 $0.00302
-16.22%
$2.92 million $191,669
Nov 11, 2022 $0.0036
-0.16%
$3.49 million $414,149
Nov 10, 2022 $0.00361
+22.71%
$3.5 million $368,300