Coinranking
The Protocol Historical Data
THE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2025 | $0.0000952 | -5.06% | ||
| Mar 8, 2025 | $0.0001 | +3.17% | ||
| Mar 7, 2025 | $0.0000971 | -7.96% | ||
| Mar 6, 2025 | $0.000105 | +5.47% | ||
| Mar 5, 2025 | $0.0001 | +4.83% | ||
| Mar 4, 2025 | $0.0000957 | -2.55% | ||
| Mar 3, 2025 | $0.000098 | -14.84% | ||
| Mar 2, 2025 | $0.000115 | +14.42% | ||
| Mar 1, 2025 | $0.0001 | +0.00% | ||
| Feb 28, 2025 | $0.0001 | -10.37% | ||
| Feb 27, 2025 | $0.000111 | +8.57% | ||
| Feb 26, 2025 | $0.000103 | -6.98% | ||
| Feb 25, 2025 | $0.00011 | -13.79% | ||
| Feb 24, 2025 | $0.000128 | -9.80% | ||
| Feb 23, 2025 | $0.000142 | -4.96% | ||
| Feb 22, 2025 | $0.000149 | +22.11% | ||
| Feb 21, 2025 | $0.000122 | -6.37% | ||
| Feb 20, 2025 | $0.00013 | -4.81% | ||
| Feb 19, 2025 | $0.000137 | +5.81% | ||
| Feb 18, 2025 | $0.00013 | -1.81% | ||
| Feb 17, 2025 | $0.000132 | +6.44% | ||
| Feb 16, 2025 | $0.000124 | -7.24% | ||
| Feb 15, 2025 | $0.000134 | -3.32% | ||
| Feb 14, 2025 | $0.000139 | -0.93% | ||
| Feb 13, 2025 | $0.00014 | -4.59% | ||
| Feb 12, 2025 | $0.000146 | +8.00% | ||
| Feb 11, 2025 | $0.000135 | -3.03% | ||
| Feb 10, 2025 | $0.00014 | -10.76% | ||
| Feb 9, 2025 | $0.000156 | -1.35% | ||
| Feb 8, 2025 | $0.000158 | +5.22% | ||
| Feb 7, 2025 | $0.00015 | -9.46% | ||
| Feb 6, 2025 | $0.000166 | -2.19% | ||
| Feb 5, 2025 | $0.000169 | -9.81% | ||
| Feb 4, 2025 | $0.000187 | -2.41% | ||
| Feb 3, 2025 | $0.000192 | +14.48% | ||
| Feb 2, 2025 | $0.000168 | -10.83% | ||
| Feb 1, 2025 | $0.000188 | -0.90% | ||
| Jan 31, 2025 | $0.00019 | -5.86% | ||
| Jan 30, 2025 | $0.000202 | -1.51% | ||
| Jan 29, 2025 | $0.000205 | -5.32% | ||
| Jan 28, 2025 | $0.000216 | -0.20% | ||
| Jan 27, 2025 | $0.000216 | -0.18% | ||
| Jan 26, 2025 | $0.000216 | -2.02% | ||
| Jan 25, 2025 | $0.000221 | +7.07% | ||
| Jan 24, 2025 | $0.000206 | -12.50% | ||
| Jan 23, 2025 | $0.000235 | -5.95% | ||
| Jan 22, 2025 | $0.00025 | -0.08% | ||
| Jan 21, 2025 | $0.000251 | -1.07% | ||
| Jan 20, 2025 | $0.000253 | +1.12% | ||
| Jan 19, 2025 | $0.000251 | -10.92% | ||